Trinity Network Credit Historical Data

TNC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00202
+5.41%
$ 672,874 $ 3,622
Aug 22, 2020 $ 0.00191
-4.04%
$ 638,137 $ 5,155
Aug 21, 2020 $ 0.002
+5.60%
$ 665,320 $ 12,480
Aug 20, 2020 $ 0.00189
-9.50%
$ 630,058 $ 4,162
Aug 19, 2020 $ 0.00209
-16.11%
$ 696,103 $ 13,888
Aug 18, 2020 $ 0.00249
-0.85%
$ 829,909 $ 40,233
Aug 17, 2020 $ 0.00251
+99.96%
$ 836,562 $ 56,753
Aug 16, 2020 $ 0.00125
-5.54%
$ 418,119 $ 5,706
Aug 15, 2020 $ 0.00133
+6.92%
$ 442,686 $ 8,172
Aug 14, 2020 $ 0.00124
+3.06%
$ 413,907 $ 9,693
Aug 13, 2020 $ 0.0012
-2.11%
$ 401,319 $ 8,287
Aug 12, 2020 $ 0.00123
+1.70%
$ 409,972 $ 1,016
Aug 11, 2020 $ 0.00121
-0.18%
$ 402,742 $ 3,177
Aug 10, 2020 $ 0.00121
-0.01%
$ 403,399 $ 9,268
Aug 9, 2020 $ 0.00122
-8.72%
$ 406,566 $ 5,207
Aug 8, 2020 $ 0.00133
+4.09%
$ 444,851 $ 10,152
Aug 7, 2020 $ 0.00128
+9.89%
$ 427,607 $ 177,865
Aug 6, 2020 $ 0.00117
+1.43%
$ 388,995 $ 1,633
Aug 5, 2020 $ 0.00115
-2.45%
$ 383,461 $ 3,758
Aug 4, 2020 $ 0.00118
-1.83%
$ 392,965 $ 1,917
Aug 3, 2020 $ 0.0012
+1.35%
$ 400,498 $ 2,595
Aug 2, 2020 $ 0.00119
+0.34%
$ 395,019 $ 2,350
Aug 1, 2020 $ 0.00118
-1.89%
$ 393,141 $ 413
Jul 31, 2020 $ 0.0012
+0.03%
$ 400,655 $ 1,438
Jul 30, 2020 $ 0.0012
+2.55%
$ 400,614 $ 954
Jul 29, 2020 $ 0.00117
-3.38%
$ 390,654 $ 81
Jul 28, 2020 $ 0.00121
+5.24%
$ 404,263 $ 2,216
Jul 27, 2020 $ 0.00115
-4.44%
$ 384,071 $ 2,254
Jul 26, 2020 $ 0.00121
-0.16%
$ 401,922 $ 1,369
Jul 25, 2020 $ 0.00121
-2.75%
$ 402,460 $ 1,015
Jul 24, 2020 $ 0.00124
+2.36%
$ 413,312 $ 647
Jul 23, 2020 $ 0.00121
-1.07%
$ 403,654 $ 924
Jul 22, 2020 $ 0.00123
+5.35%
$ 408,910 $ 452
Jul 21, 2020 $ 0.00116
-8.47%
$ 388,166 $ 1,463
Jul 20, 2020 $ 0.00127
-0.95%
$ 424,090 $ 1,384
Jul 19, 2020 $ 0.00128
+4.32%
$ 428,232 $ 2,763
Jul 18, 2020 $ 0.00123
-2.85%
$ 410,528 $ 991
Jul 17, 2020 $ 0.00127
+0.39%
$ 422,589 $ 2,672
Jul 16, 2020 $ 0.00126
-1.81%
$ 421,056 $ 1,448
Jul 15, 2020 $ 0.00129
-1.19%
$ 428,839 $ 3,712
Jul 14, 2020 $ 0.0013
-5.83%
$ 434,042 $ 3,322
Jul 13, 2020 $ 0.00138
+7.43%
$ 461,036 $ 2,716
Jul 12, 2020 $ 0.00129
+2.74%
$ 429,047 $ 14,143
Jul 11, 2020 $ 0.00125
+4.16%
$ 417,563 $ 1,874
Jul 10, 2020 $ 0.0012
+1.34%
$ 400,839 $ 5,624
Jul 9, 2020 $ 0.00119
+4.58%
$ 395,370 $ 3,014
Jul 8, 2020 $ 0.00113
-0.87%
$ 378,047 $ 2,338
Jul 7, 2020 $ 0.00114
-1.66%
$ 381,144 $ 1,105
Jul 6, 2020 $ 0.00116
+3.25%
$ 387,561 $ 2,526
Jul 5, 2020 $ 0.00113
-3.34%
$ 375,335 $ 1,187