Trinity Network Credit Historical Data

TNC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.00202
+5.41%
$672,874 $3,622
Aug 22, 2020 $0.00191
-4.04%
$638,137 $5,155
Aug 21, 2020 $0.002
+5.60%
$665,320 $12,480
Aug 20, 2020 $0.00189
-9.50%
$630,058 $4,162
Aug 19, 2020 $0.00209
-16.11%
$696,103 $13,888
Aug 18, 2020 $0.00249
-0.85%
$829,909 $40,233
Aug 17, 2020 $0.00251
+99.96%
$836,562 $56,753
Aug 16, 2020 $0.00125
-5.54%
$418,119 $5,706
Aug 15, 2020 $0.00133
+6.92%
$442,686 $8,172
Aug 14, 2020 $0.00124
+3.06%
$413,907 $9,693
Aug 13, 2020 $0.0012
-2.11%
$401,319 $8,287
Aug 12, 2020 $0.00123
+1.70%
$409,972 $1,016
Aug 11, 2020 $0.00121
-0.18%
$402,742 $3,177
Aug 10, 2020 $0.00121
-0.01%
$403,399 $9,268
Aug 9, 2020 $0.00122
-8.72%
$406,566 $5,207
Aug 8, 2020 $0.00133
+4.09%
$444,851 $10,152
Aug 7, 2020 $0.00128
+9.89%
$427,607 $177,865
Aug 6, 2020 $0.00117
+1.43%
$388,995 $1,633
Aug 5, 2020 $0.00115
-2.45%
$383,461 $3,758
Aug 4, 2020 $0.00118
-1.83%
$392,965 $1,917
Aug 3, 2020 $0.0012
+1.35%
$400,498 $2,595
Aug 2, 2020 $0.00119
+0.34%
$395,019 $2,350
Aug 1, 2020 $0.00118
-1.89%
$393,141 $413
Jul 31, 2020 $0.0012
+0.03%
$400,655 $1,438
Jul 30, 2020 $0.0012
+2.55%
$400,614 $954
Jul 29, 2020 $0.00117
-3.38%
$390,654 $81
Jul 28, 2020 $0.00121
+5.24%
$404,263 $2,216
Jul 27, 2020 $0.00115
-4.44%
$384,071 $2,254
Jul 26, 2020 $0.00121
-0.16%
$401,922 $1,369
Jul 25, 2020 $0.00121
-2.75%
$402,460 $1,015
Jul 24, 2020 $0.00124
+2.36%
$413,312 $647
Jul 23, 2020 $0.00121
-1.07%
$403,654 $924
Jul 22, 2020 $0.00123
+5.35%
$408,910 $452
Jul 21, 2020 $0.00116
-8.47%
$388,166 $1,463
Jul 20, 2020 $0.00127
-0.95%
$424,090 $1,384
Jul 19, 2020 $0.00128
+4.32%
$428,232 $2,763
Jul 18, 2020 $0.00123
-2.85%
$410,528 $991
Jul 17, 2020 $0.00127
+0.39%
$422,589 $2,672
Jul 16, 2020 $0.00126
-1.81%
$421,056 $1,448
Jul 15, 2020 $0.00129
-1.19%
$428,839 $3,712
Jul 14, 2020 $0.0013
-5.83%
$434,042 $3,322
Jul 13, 2020 $0.00138
+7.43%
$461,036 $2,716
Jul 12, 2020 $0.00129
+2.74%
$429,047 $14,143
Jul 11, 2020 $0.00125
+4.16%
$417,563 $1,874
Jul 10, 2020 $0.0012
+1.34%
$400,839 $5,624
Jul 9, 2020 $0.00119
+4.58%
$395,370 $3,014
Jul 8, 2020 $0.00113
-0.87%
$378,047 $2,338
Jul 7, 2020 $0.00114
-1.66%
$381,144 $1,105
Jul 6, 2020 $0.00116
+3.25%
$387,561 $2,526
Jul 5, 2020 $0.00113
-3.34%
$375,335 $1,187