Trinity Network Credit Historical Data

TNC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00116
+5.43%
$388,217 $3,758
Jul 3, 2020 $0.0011
-5.00%
$368,195 $1,446
Jul 2, 2020 $0.00116
-3.17%
$387,623 $3,263
Jul 1, 2020 $0.0012
+3.42%
$400,221 $1,065
Jun 30, 2020 $0.00116
-6.57%
$387,304 $559
Jun 29, 2020 $0.00124
+0.22%
$414,577 $745
Jun 28, 2020 $0.00124
+8.56%
$413,272 $802
Jun 27, 2020 $0.00114
-10.33%
$380,648 $4,785
Jun 26, 2020 $0.00127
+5.81%
$424,458 $6,372
Jun 25, 2020 $0.0012
-1.37%
$401,079 $13,299
Jun 24, 2020 $0.00122
-8.62%
$407,132 $31,459
Jun 23, 2020 $0.00134
-33.46%
$445,484 $46,087
Jun 22, 2020 $0.00201
+86.94%
$669,540 $575,747
Jun 21, 2020 $0.00107
-4.23%
$358,152 $781
Jun 20, 2020 $0.00112
-3.99%
$373,928 $355
Jun 19, 2020 $0.00117
+9.01%
$390,262 $2,096
Jun 18, 2020 $0.00107
+0.90%
$357,995 $1,435
Jun 17, 2020 $0.00106
+1.11%
$354,787 $6,676
Jun 16, 2020 $0.00105
+7.37%
$350,870 $12,499
Jun 15, 2020 $0.00098
-3.08%
$326,808 $2,656
Jun 14, 2020 $0.00101
-3.99%
$337,227 $5,167
Jun 13, 2020 $0.00105
+1.77%
$351,238 $76
Jun 12, 2020 $0.00103
+0.58%
$344,956 $598
Jun 11, 2020 $0.00103
+0.27%
$342,931 $684
Jun 10, 2020 $0.00103
+0.07%
$342,032 $476
Jun 9, 2020 $0.00103
-0.25%
$341,834 $271
Jun 8, 2020 $0.00103
+1.37%
$342,695 $114
Jun 7, 2020 $0.00101
+2.78%
$338,010 $1,125
Jun 6, 2020 $0.000987
-6.36%
$328,885 $2,961
Jun 5, 2020 $0.00105
+0.14%
$351,221 $1,602
Jun 4, 2020 $0.00105
-3.89%
$350,783 $89,526
Jun 3, 2020 $0.00109
+9.00%
$364,954 $375
Jun 2, 2020 $0.001
-1.58%
$334,813 $866
Jun 1, 2020 $0.00102
+3.17%
$340,251 $79
May 31, 2020 $0.000989
-3.78%
$329,829 $622
May 30, 2020 $0.00103
+4.64%
$342,765 $231
May 29, 2020 $0.000984
+0.04%
$327,877 $588
May 28, 2020 $0.000983
+3.46%
$327,675 $1,828
May 27, 2020 $0.00095
-4.63%
$316,751 $824
May 26, 2020 $0.000996
+1.79%
$332,019 $539
May 25, 2020 $0.000979
+7.00%
$326,276 $3,173
May 24, 2020 $0.000915
-3.08%
$304,937 $422
May 23, 2020 $0.000944
+2.42%
$314,620 $594
May 22, 2020 $0.000922
+0.13%
$307,205 $293
May 21, 2020 $0.00092
+0.04%
$306,719 $833
May 20, 2020 $0.00092
-7.84%
$306,577 $2,627
May 19, 2020 $0.000998
-5.84%
$332,778 $8,234
May 18, 2020 $0.00106
+13.49%
$353,423 $140,141
May 17, 2020 $0.000934
+1.63%
$311,464 $133
May 16, 2020 $0.000919
-2.72%
$306,494 $980