Trinity Network Credit Historical Data

TNC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00116
+5.43%
$ 388,217 $ 3,758
Jul 3, 2020 $ 0.0011
-5.00%
$ 368,195 $ 1,446
Jul 2, 2020 $ 0.00116
-3.17%
$ 387,623 $ 3,263
Jul 1, 2020 $ 0.0012
+3.42%
$ 400,221 $ 1,065
Jun 30, 2020 $ 0.00116
-6.57%
$ 387,304 $ 559
Jun 29, 2020 $ 0.00124
+0.22%
$ 414,577 $ 745
Jun 28, 2020 $ 0.00124
+8.56%
$ 413,272 $ 802
Jun 27, 2020 $ 0.00114
-10.33%
$ 380,648 $ 4,785
Jun 26, 2020 $ 0.00127
+5.81%
$ 424,458 $ 6,372
Jun 25, 2020 $ 0.0012
-1.37%
$ 401,079 $ 13,299
Jun 24, 2020 $ 0.00122
-8.62%
$ 407,132 $ 31,459
Jun 23, 2020 $ 0.00134
-33.46%
$ 445,484 $ 46,087
Jun 22, 2020 $ 0.00201
+86.94%
$ 669,540 $ 575,747
Jun 21, 2020 $ 0.00107
-4.23%
$ 358,152 $ 781
Jun 20, 2020 $ 0.00112
-3.99%
$ 373,928 $ 355
Jun 19, 2020 $ 0.00117
+9.01%
$ 390,262 $ 2,096
Jun 18, 2020 $ 0.00107
+0.90%
$ 357,995 $ 1,435
Jun 17, 2020 $ 0.00106
+1.11%
$ 354,787 $ 6,676
Jun 16, 2020 $ 0.00105
+7.37%
$ 350,870 $ 12,499
Jun 15, 2020 $ 0.00098
-3.08%
$ 326,808 $ 2,656
Jun 14, 2020 $ 0.00101
-3.99%
$ 337,227 $ 5,167
Jun 13, 2020 $ 0.00105
+1.77%
$ 351,238 $ 76
Jun 12, 2020 $ 0.00103
+0.58%
$ 344,956 $ 598
Jun 11, 2020 $ 0.00103
+0.27%
$ 342,931 $ 684
Jun 10, 2020 $ 0.00103
+0.07%
$ 342,032 $ 476
Jun 9, 2020 $ 0.00103
-0.25%
$ 341,834 $ 271
Jun 8, 2020 $ 0.00103
+1.37%
$ 342,695 $ 114
Jun 7, 2020 $ 0.00101
+2.78%
$ 338,010 $ 1,125
Jun 6, 2020 $ 0.000987
-6.36%
$ 328,885 $ 2,961
Jun 5, 2020 $ 0.00105
+0.14%
$ 351,221 $ 1,602
Jun 4, 2020 $ 0.00105
-3.89%
$ 350,783 $ 89,526
Jun 3, 2020 $ 0.00109
+9.00%
$ 364,954 $ 375
Jun 2, 2020 $ 0.001
-1.58%
$ 334,813 $ 866
Jun 1, 2020 $ 0.00102
+3.17%
$ 340,251 $ 79
May 31, 2020 $ 0.000989
-3.78%
$ 329,829 $ 622
May 30, 2020 $ 0.00103
+4.64%
$ 342,765 $ 231
May 29, 2020 $ 0.000984
+0.04%
$ 327,877 $ 588
May 28, 2020 $ 0.000983
+3.46%
$ 327,675 $ 1,828
May 27, 2020 $ 0.00095
-4.63%
$ 316,751 $ 824
May 26, 2020 $ 0.000996
+1.79%
$ 332,019 $ 539
May 25, 2020 $ 0.000979
+7.00%
$ 326,276 $ 3,173
May 24, 2020 $ 0.000915
-3.08%
$ 304,937 $ 422
May 23, 2020 $ 0.000944
+2.42%
$ 314,620 $ 594
May 22, 2020 $ 0.000922
+0.13%
$ 307,205 $ 293
May 21, 2020 $ 0.00092
+0.04%
$ 306,719 $ 833
May 20, 2020 $ 0.00092
-7.84%
$ 306,577 $ 2,627
May 19, 2020 $ 0.000998
-5.84%
$ 332,778 $ 8,234
May 18, 2020 $ 0.00106
+13.49%
$ 353,423 $ 140,141
May 17, 2020 $ 0.000934
+1.63%
$ 311,464 $ 133
May 16, 2020 $ 0.000919
-2.72%
$ 306,494 $ 980