Trinity Network Credit Historical Data

TNC Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000945
+5.70%
$315,034 $277
May 14, 2020 $0.000894
-0.98%
$298,035 $2,671
May 13, 2020 $0.000903
-4.06%
$300,982 $391
May 12, 2020 $0.000941
+2.80%
$313,736 $82
May 11, 2020 $0.000916
-0.69%
$305,185 $34
May 10, 2020 $0.000922
-14.95%
$307,280 $970
May 9, 2020 $0.00108
+2.22%
$361,236 $165
May 8, 2020 $0.00106
-0.08%
$353,309 $408
May 7, 2020 $0.00106
-0.64%
$353,520 $187
May 6, 2020 $0.00107
+12.74%
$355,466 $334
May 5, 2020 $0.000946
-7.09%
$315,348 $106
May 4, 2020 $0.00102
+3.94%
$339,355 $180
May 3, 2020 $0.000979
-12.96%
$326,469 $295
May 2, 2020 $0.00113
+8.11%
$375,115 $1,214
May 1, 2020 $0.00104
+12.84%
$346,910 $438
Apr 30, 2020 $0.000922
-11.92%
$307,425 $899
Apr 29, 2020 $0.00105
+5.36%
$349,125 $551
Apr 28, 2020 $0.000994
-7.54%
$331,267 $243
Apr 27, 2020 $0.00107
-4.02%
$358,319 $704
Apr 26, 2020 $0.00112
+15.75%
$373,406 $498
Apr 25, 2020 $0.000968
-3.16%
$322,555 $62
Apr 24, 2020 $0.000999
+3.97%
$333,085 $194
Apr 23, 2020 $0.000961
+2.40%
$320,416 $189
Apr 22, 2020 $0.000939
+5.62%
$312,911 $18
Apr 21, 2020 $0.000889
-8.29%
$296,275 $29
Apr 20, 2020 $0.000969
-1.17%
$323,029 $2
Apr 19, 2020 $0.000981
+0.28%
$326,903 $573
Apr 18, 2020 $0.000978
+3.64%
$326,004 $1,335
Apr 17, 2020 $0.000944
-5.72%
$314,529 $91
Apr 16, 2020 $0.001
+23.98%
$333,744 $2,053
Apr 15, 2020 $0.000808
-5.86%
$269,213 $74
Apr 14, 2020 $0.000858
+0.62%
$285,972 $253
Apr 13, 2020 $0.000853
-0.15%
$284,224 $1,621
Apr 12, 2020 $0.000854
-3.89%
$284,509 $1,342
Apr 11, 2020 $0.000888
+0.72%
$296,046 $180
Apr 10, 2020 $0.000882
-3.71%
$293,954 $329
Apr 9, 2020 $0.000916
-3.47%
$305,259 $1,026
Apr 8, 2020 $0.000949
+0.92%
$316,230 $2,799
Apr 7, 2020 $0.00094
+1.99%
$313,273 $1,915
Apr 6, 2020 $0.000922
-7.06%
$307,283 $12,832
Apr 5, 2020 $0.000992
+31.86%
$330,649 $146,205
Apr 4, 2020 $0.000752
-2.51%
$250,753 $2
Apr 3, 2020 $0.000772
-1.51%
$257,237 $133
Apr 2, 2020 $0.000784
-8.50%
$261,179 $141
Apr 1, 2020 $0.000856
+12.57%
$285,433 $274
Mar 31, 2020 $0.000761
-0.06%
$253,555 $213
Mar 30, 2020 $0.000761
+3.33%
$253,677 $463
Mar 29, 2020 $0.000736
+0.82%
$245,483 $327
Mar 28, 2020 $0.00073
-0.18%
$243,486 $273
Mar 27, 2020 $0.000732
+6.14%
$243,884 $84