Trinity Network Credit Historical Data

TNC Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000945
+5.70%
$ 315,034 $ 277
May 14, 2020 $ 0.000894
-0.98%
$ 298,035 $ 2,671
May 13, 2020 $ 0.000903
-4.06%
$ 300,982 $ 391
May 12, 2020 $ 0.000941
+2.80%
$ 313,736 $ 82
May 11, 2020 $ 0.000916
-0.69%
$ 305,185 $ 34
May 10, 2020 $ 0.000922
-14.95%
$ 307,280 $ 970
May 9, 2020 $ 0.00108
+2.22%
$ 361,236 $ 165
May 8, 2020 $ 0.00106
-0.08%
$ 353,309 $ 408
May 7, 2020 $ 0.00106
-0.64%
$ 353,520 $ 187
May 6, 2020 $ 0.00107
+12.74%
$ 355,466 $ 334
May 5, 2020 $ 0.000946
-7.09%
$ 315,348 $ 106
May 4, 2020 $ 0.00102
+3.94%
$ 339,355 $ 180
May 3, 2020 $ 0.000979
-12.96%
$ 326,469 $ 295
May 2, 2020 $ 0.00113
+8.11%
$ 375,115 $ 1,214
May 1, 2020 $ 0.00104
+12.84%
$ 346,910 $ 438
Apr 30, 2020 $ 0.000922
-11.92%
$ 307,425 $ 899
Apr 29, 2020 $ 0.00105
+5.36%
$ 349,125 $ 551
Apr 28, 2020 $ 0.000994
-7.54%
$ 331,267 $ 243
Apr 27, 2020 $ 0.00107
-4.02%
$ 358,319 $ 704
Apr 26, 2020 $ 0.00112
+15.75%
$ 373,406 $ 498
Apr 25, 2020 $ 0.000968
-3.16%
$ 322,555 $ 62
Apr 24, 2020 $ 0.000999
+3.97%
$ 333,085 $ 194
Apr 23, 2020 $ 0.000961
+2.40%
$ 320,416 $ 189
Apr 22, 2020 $ 0.000939
+5.62%
$ 312,911 $ 18
Apr 21, 2020 $ 0.000889
-8.29%
$ 296,275 $ 29
Apr 20, 2020 $ 0.000969
-1.17%
$ 323,029 $ 2
Apr 19, 2020 $ 0.000981
+0.28%
$ 326,903 $ 573
Apr 18, 2020 $ 0.000978
+3.64%
$ 326,004 $ 1,335
Apr 17, 2020 $ 0.000944
-5.72%
$ 314,529 $ 91
Apr 16, 2020 $ 0.001
+23.98%
$ 333,744 $ 2,053
Apr 15, 2020 $ 0.000808
-5.86%
$ 269,213 $ 74
Apr 14, 2020 $ 0.000858
+0.62%
$ 285,972 $ 253
Apr 13, 2020 $ 0.000853
-0.15%
$ 284,224 $ 1,621
Apr 12, 2020 $ 0.000854
-3.89%
$ 284,509 $ 1,342
Apr 11, 2020 $ 0.000888
+0.72%
$ 296,046 $ 180
Apr 10, 2020 $ 0.000882
-3.71%
$ 293,954 $ 329
Apr 9, 2020 $ 0.000916
-3.47%
$ 305,259 $ 1,026
Apr 8, 2020 $ 0.000949
+0.92%
$ 316,230 $ 2,799
Apr 7, 2020 $ 0.00094
+1.99%
$ 313,273 $ 1,915
Apr 6, 2020 $ 0.000922
-7.06%
$ 307,283 $ 12,832
Apr 5, 2020 $ 0.000992
+31.86%
$ 330,649 $ 146,205
Apr 4, 2020 $ 0.000752
-2.51%
$ 250,753 $ 2
Apr 3, 2020 $ 0.000772
-1.51%
$ 257,237 $ 133
Apr 2, 2020 $ 0.000784
-8.50%
$ 261,179 $ 141
Apr 1, 2020 $ 0.000856
+12.57%
$ 285,433 $ 274
Mar 31, 2020 $ 0.000761
-0.06%
$ 253,555 $ 213
Mar 30, 2020 $ 0.000761
+3.33%
$ 253,677 $ 463
Mar 29, 2020 $ 0.000736
+0.82%
$ 245,483 $ 327
Mar 28, 2020 $ 0.00073
-0.18%
$ 243,486 $ 273
Mar 27, 2020 $ 0.000732
+6.14%
$ 243,884 $ 84