Trinity Network Credit Historical Data

TNC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000689
-3.12%
$ 229,799 $ 1,082
Mar 25, 2020 $ 0.000712
-6.53%
$ 237,224 $ 333
Mar 24, 2020 $ 0.000761
+8.18%
$ 253,780 $ 2,252
Mar 23, 2020 $ 0.000704
-0.35%
$ 234,638 $ 710
Mar 22, 2020 $ 0.000706
-21.75%
$ 235,424 $ 1,108
Mar 21, 2020 $ 0.000903
-13.32%
$ 300,869 $ 2,831
Mar 20, 2020 $ 0.00104
+6.96%
$ 347,199 $ 122,534
Mar 19, 2020 $ 0.000974
+41.38%
$ 324,659 $ 2,546
Mar 18, 2020 $ 0.000689
-3.42%
$ 229,615 $ 596
Mar 17, 2020 $ 0.000714
-0.80%
$ 238,155 $ 145
Mar 16, 2020 $ 0.000719
-13.34%
$ 239,819 $ 475
Mar 15, 2020 $ 0.00083
+10.19%
$ 276,622 $ 4
Mar 14, 2020 $ 0.000753
-10.46%
$ 251,066 $ 2,027
Mar 13, 2020 $ 0.000842
-3.30%
$ 280,602 $ 1,885
Mar 12, 2020 $ 0.000873
-20.71%
$ 291,150 $ 397
Mar 11, 2020 $ 0.0011
-9.13%
$ 367,246 $ 117
Mar 10, 2020 $ 0.00121
+2.49%
$ 404,109 $ 565
Mar 9, 2020 $ 0.00118
-1.94%
$ 394,427 $ 194
Mar 8, 2020 $ 0.00121
-11.82%
$ 402,391 $ 1,085
Mar 7, 2020 $ 0.00137
-5.12%
$ 456,247 $ 477
Mar 6, 2020 $ 0.00144
+1.74%
$ 481,045 $ 535
Mar 5, 2020 $ 0.00142
-0.43%
$ 472,583 $ 1,399
Mar 4, 2020 $ 0.00142
-1.80%
$ 474,573 $ 575
Mar 3, 2020 $ 0.00145
+1.34%
$ 483,255 $ 722
Mar 2, 2020 $ 0.00143
+5.00%
$ 476,868 $ 1,792
Mar 1, 2020 $ 0.00136
+1.22%
$ 453,810 $ 26,951
Feb 29, 2020 $ 0.00134
-1.44%
$ 447,927 $ 400
Feb 28, 2020 $ 0.00136
-1.92%
$ 454,152 $ 1,607
Feb 27, 2020 $ 0.00139
+13.78%
$ 462,871 $ 1,678
Feb 26, 2020 $ 0.00122
-19.60%
$ 406,701 $ 4,702
Feb 25, 2020 $ 0.00152
-8.69%
$ 505,854 $ 420
Feb 24, 2020 $ 0.00166
+7.90%
$ 554,052 $ 218
Feb 23, 2020 $ 0.00154
-7.44%
$ 513,583 $ 659
Feb 22, 2020 $ 0.00166
+7.58%
$ 554,720 $ 273
Feb 21, 2020 $ 0.00155
+10.30%
$ 515,627 $ 105
Feb 20, 2020 $ 0.0014
-23.01%
$ 467,653 $ 66
Feb 19, 2020 $ 0.00182
+7.91%
$ 607,608 $ 4,747
Feb 18, 2020 $ 0.00169
+5.35%
$ 563,073 $ 385
Feb 17, 2020 $ 0.0016
-9.10%
$ 534,503 $ 906
Feb 16, 2020 $ 0.00176
+8.44%
$ 587,916 $ 2,800
Feb 15, 2020 $ 0.00163
-19.44%
$ 542,325 $ 7,923
Feb 14, 2020 $ 0.00202
-4.92%
$ 673,066 $ 5,643
Feb 13, 2020 $ 0.00212
+23.83%
$ 707,966 $ 129,246
Feb 12, 2020 $ 0.00171
+1.27%
$ 571,600 $ 6,939
Feb 11, 2020 $ 0.00169
+5.76%
$ 564,409 $ 1,295
Feb 10, 2020 $ 0.0016
-3.20%
$ 533,072 $ 565
Feb 9, 2020 $ 0.00165
+1.67%
$ 550,686 $ 3,367
Feb 8, 2020 $ 0.00162
+7.24%
$ 541,305 $ 3,215
Feb 7, 2020 $ 0.00151
+1.31%
$ 504,475 $ 229
Feb 6, 2020 $ 0.00149
+7.44%
$ 498,009 $ 2,077