Trinity Network Credit Historical Data

TNC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.00139
+4.04%
$463,643 $295
Feb 4, 2020 $0.00134
-0.19%
$445,493 $1,353
Feb 3, 2020 $0.00134
-10.49%
$446,007 $1,481
Feb 2, 2020 $0.00149
+10.25%
$497,820 $1,763
Feb 1, 2020 $0.00135
+6.01%
$451,472 $230
Jan 31, 2020 $0.00128
-5.29%
$426,311 $419
Jan 30, 2020 $0.00135
+0.51%
$450,128 $115
Jan 29, 2020 $0.00134
-1.78%
$447,881 $286
Jan 28, 2020 $0.00137
-2.21%
$456,328 $172
Jan 27, 2020 $0.0014
+7.52%
$466,596 $136
Jan 26, 2020 $0.0013
+0.31%
$434,489 $278
Jan 25, 2020 $0.0013
+2.74%
$432,738 $52
Jan 24, 2020 $0.00126
+2.57%
$421,529 $256
Jan 23, 2020 $0.00123
-6.49%
$411,214 $88
Jan 22, 2020 $0.00132
+0.05%
$439,806 $160
Jan 21, 2020 $0.00132
+1.33%
$439,322 $2,211
Jan 20, 2020 $0.0013
+2.19%
$432,502 $510
Jan 19, 2020 $0.00127
-22.27%
$422,551 $611
Jan 18, 2020 $0.00163
+19.73%
$543,563 $1,875
Jan 17, 2020 $0.00136
+2.81%
$453,842 $789
Jan 16, 2020 $0.00129
-0.03%
$428,388 $14
Jan 15, 2020 $0.00129
-7.10%
$428,591 $592
Jan 14, 2020 $0.00138
+11.43%
$461,432 $937
Jan 13, 2020 $0.00124
+3.90%
$413,892 $124
Jan 12, 2020 $0.00126
-0.05%
$419,749 $22
Jan 11, 2020 $0.00126
-0.23%
$420,104 $137
Jan 10, 2020 $0.00126
+1.35%
$421,414 $875
Jan 9, 2020 $0.00125
+7.99%
$415,540 $626
Jan 8, 2020 $0.00115
-6.78%
$384,795 $394
Jan 7, 2020 $0.00124
-12.18%
$412,656 $25,090
Jan 6, 2020 $0.00141
+17.81%
$469,661 $272
Jan 5, 2020 $0.0012
-6.63%
$398,844 $39
Jan 4, 2020 $0.00128
+6.09%
$427,067 $1,665
Jan 3, 2020 $0.00121
-7.13%
$402,938 $123
Jan 2, 2020 $0.0013
+6.05%
$433,911 $84
Jan 1, 2020 $0.00123
-9.91%
$409,197 $1
Dec 31, 2019 $0.00136
+2.82%
$454,072 $38
Dec 30, 2019 $0.00133
+3.04%
$441,691 $483
Dec 29, 2019 $0.00129
+10.35%
$428,634 $46
Dec 28, 2019 $0.00118
+6.26%
$392,007 $252
Dec 27, 2019 $0.00111
-15.92%
$368,959 $609
Dec 26, 2019 $0.00132
-5.07%
$438,737 $96
Dec 25, 2019 $0.00138
+23.51%
$461,637 $229
Dec 24, 2019 $0.00112
-5.77%
$373,982 $380
Dec 23, 2019 $0.00119
-8.83%
$396,861 $972
Dec 22, 2019 $0.00131
+5.67%
$435,149 $39
Dec 21, 2019 $0.00124
+2.26%
$411,877 $408
Dec 20, 2019 $0.00121
-5.23%
$402,745 $148
Dec 19, 2019 $0.00128
+9.42%
$425,109 $141
Dec 18, 2019 $0.00117
-13.97%
$388,534 $1,140