Trinity Network Credit Historical Data

TNC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00139
+4.04%
$ 463,643 $ 295
Feb 4, 2020 $ 0.00134
-0.19%
$ 445,493 $ 1,353
Feb 3, 2020 $ 0.00134
-10.49%
$ 446,007 $ 1,481
Feb 2, 2020 $ 0.00149
+10.25%
$ 497,820 $ 1,763
Feb 1, 2020 $ 0.00135
+6.01%
$ 451,472 $ 230
Jan 31, 2020 $ 0.00128
-5.29%
$ 426,311 $ 419
Jan 30, 2020 $ 0.00135
+0.51%
$ 450,128 $ 115
Jan 29, 2020 $ 0.00134
-1.78%
$ 447,881 $ 286
Jan 28, 2020 $ 0.00137
-2.21%
$ 456,328 $ 172
Jan 27, 2020 $ 0.0014
+7.52%
$ 466,596 $ 136
Jan 26, 2020 $ 0.0013
+0.31%
$ 434,489 $ 278
Jan 25, 2020 $ 0.0013
+2.74%
$ 432,738 $ 52
Jan 24, 2020 $ 0.00126
+2.57%
$ 421,529 $ 256
Jan 23, 2020 $ 0.00123
-6.49%
$ 411,214 $ 88
Jan 22, 2020 $ 0.00132
+0.05%
$ 439,806 $ 160
Jan 21, 2020 $ 0.00132
+1.33%
$ 439,322 $ 2,211
Jan 20, 2020 $ 0.0013
+2.19%
$ 432,502 $ 510
Jan 19, 2020 $ 0.00127
-22.27%
$ 422,551 $ 611
Jan 18, 2020 $ 0.00163
+19.73%
$ 543,563 $ 1,875
Jan 17, 2020 $ 0.00136
+2.81%
$ 453,842 $ 789
Jan 16, 2020 $ 0.00129
-0.03%
$ 428,388 $ 14
Jan 15, 2020 $ 0.00129
-7.10%
$ 428,591 $ 592
Jan 14, 2020 $ 0.00138
+11.43%
$ 461,432 $ 937
Jan 13, 2020 $ 0.00124
+3.90%
$ 413,892 $ 124
Jan 12, 2020 $ 0.00126
-0.05%
$ 419,749 $ 22
Jan 11, 2020 $ 0.00126
-0.23%
$ 420,104 $ 137
Jan 10, 2020 $ 0.00126
+1.35%
$ 421,414 $ 875
Jan 9, 2020 $ 0.00125
+7.99%
$ 415,540 $ 626
Jan 8, 2020 $ 0.00115
-6.78%
$ 384,795 $ 394
Jan 7, 2020 $ 0.00124
-12.18%
$ 412,656 $ 25,090
Jan 6, 2020 $ 0.00141
+17.81%
$ 469,661 $ 272
Jan 5, 2020 $ 0.0012
-6.63%
$ 398,844 $ 39
Jan 4, 2020 $ 0.00128
+6.09%
$ 427,067 $ 1,665
Jan 3, 2020 $ 0.00121
-7.13%
$ 402,938 $ 123
Jan 2, 2020 $ 0.0013
+6.05%
$ 433,911 $ 84
Jan 1, 2020 $ 0.00123
-9.91%
$ 409,197 $ 1
Dec 31, 2019 $ 0.00136
+2.82%
$ 454,072 $ 38
Dec 30, 2019 $ 0.00133
+3.04%
$ 441,691 $ 483
Dec 29, 2019 $ 0.00129
+10.35%
$ 428,634 $ 46
Dec 28, 2019 $ 0.00118
+6.26%
$ 392,007 $ 252
Dec 27, 2019 $ 0.00111
-15.92%
$ 368,959 $ 609
Dec 26, 2019 $ 0.00132
-5.07%
$ 438,737 $ 96
Dec 25, 2019 $ 0.00138
+23.51%
$ 461,637 $ 229
Dec 24, 2019 $ 0.00112
-5.77%
$ 373,982 $ 380
Dec 23, 2019 $ 0.00119
-8.83%
$ 396,861 $ 972
Dec 22, 2019 $ 0.00131
+5.67%
$ 435,149 $ 39
Dec 21, 2019 $ 0.00124
+2.26%
$ 411,877 $ 408
Dec 20, 2019 $ 0.00121
-5.23%
$ 402,745 $ 148
Dec 19, 2019 $ 0.00128
+9.42%
$ 425,109 $ 141
Dec 18, 2019 $ 0.00117
-13.97%
$ 388,534 $ 1,140