Trinity Network Credit Historical Data

TNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000185
-5.77%
$61,677 $94
Nov 25, 2024 $0.000194
-0.02%
$64,809 $42
Nov 24, 2024 $0.000194
-2.60%
$64,818 $257
Nov 23, 2024 $0.0002
+0.21%
$66,537 $97
Nov 22, 2024 $0.000199
+0.13%
$66,392 $507
Nov 21, 2024 $0.000199
+2.93%
$66,302 $476
Nov 20, 2024 $0.000193
+1.64%
$64,364 $57
Nov 19, 2024 $0.000187
-2.35%
$62,423 $22
Nov 18, 2024 $0.000192
+2.30%
$63,925 $63
Nov 17, 2024 $0.000187
-0.29%
$62,484 $113
Nov 16, 2024 $0.000188
-0.81%
$62,664 $32
Nov 15, 2024 $0.000189
+1.52%
$63,160 $27
Nov 14, 2024 $0.000187
+1.54%
$62,187 $60
Nov 13, 2024 $0.000184
+1.35%
$61,231 $348
Nov 12, 2024 $0.000181
+2.71%
$60,416 $155
Nov 11, 2024 $0.000177
+9.58%
$58,900 $1,515
Nov 10, 2024 $0.000161
+4.98%
$53,738 $1,542
Nov 9, 2024 $0.000154
+1.03%
$51,200 $1,288
Nov 8, 2024 $0.000152
+0.00%
$50,689 $1,349
Nov 7, 2024 $0.000152
+0.86%
$50,721 $1,245
Nov 6, 2024 $0.000151
+6.97%
$50,444 $1,397
Nov 5, 2024 $0.000142
+0.41%
$47,174 $1,199
Nov 4, 2024 $0.000142
-2.22%
$47,216 $1,155
Nov 3, 2024 $0.000145
-3.07%
$48,298 $1,172
Nov 2, 2024 $0.000149
-1.44%
$49,813 $996
Nov 1, 2024 $0.000152
+0.46%
$50,626 $938
Oct 31, 2024 $0.000151
-3.72%
$50,415 $887
Oct 30, 2024 $0.000157
-3.04%
$52,374 $1,013
Oct 29, 2024 $0.000162
+1.59%
$53,999 $983
Oct 28, 2024 $0.000161
+1.51%
$53,611 $990
Oct 27, 2024 $0.000159
-0.19%
$52,875 $941
Oct 26, 2024 $0.000159
-0.94%
$52,962 $1,002
Oct 25, 2024 $0.000162
+0.06%
$53,920 $1,110
Oct 24, 2024 $0.000162
+0.42%
$53,873 $697
Oct 23, 2024 $0.000161
-0.73%
$53,648 $448
Oct 22, 2024 $0.000162
+0.61%
$54,036 $540
Oct 21, 2024 $0.000161
-1.36%
$53,713 $1,340
Oct 20, 2024 $0.000163
+0.08%
$54,470 $1,229
Oct 19, 2024 $0.000163
-0.30%
$54,424 $662
Oct 18, 2024 $0.000164
+0.37%
$54,579 $636
Oct 17, 2024 $0.000163
+0.32%
$54,376 $540
Oct 16, 2024 $0.000163
-1.40%
$54,202 $71
Oct 15, 2024 $0.000165
+4.04%
$54,968 $401
Oct 14, 2024 $0.000158
+0.26%
$52,740 $92
Oct 13, 2024 $0.000158
-1.12%
$52,590 $67
Oct 12, 2024 $0.000159
-1.26%
$52,977 $181
Oct 11, 2024 $0.000161
+0.78%
$53,568 $32
Oct 10, 2024 $0.000159
+4.37%
$53,146 $63
Oct 9, 2024 $0.000153
-1.43%
$50,923 $18
Oct 8, 2024 $0.000155
-1.63%
$51,682 $1