Trinity Network Credit Historical Data

TNC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.00136
-8.37%
$452,325 $171
Dec 16, 2019 $0.00148
-0.48%
$493,674 $131
Dec 15, 2019 $0.00149
+13.02%
$496,082 $64
Dec 14, 2019 $0.00132
-6.83%
$438,935 $189
Dec 13, 2019 $0.00141
-7.56%
$471,096 $211
Dec 12, 2019 $0.00153
-0.05%
$509,642 $195
Dec 11, 2019 $0.00153
-3.83%
$508,805 $506
Dec 10, 2019 $0.00159
+7.11%
$529,048 $392
Dec 9, 2019 $0.00148
-0.78%
$493,857 $100
Dec 8, 2019 $0.00149
-5.05%
$497,701 $817
Dec 7, 2019 $0.00157
-1.35%
$524,187 $632
Dec 6, 2019 $0.00159
+4.68%
$531,374 $1,156
Dec 5, 2019 $0.00153
+8.37%
$509,037 $154
Dec 4, 2019 $0.00142
+0.59%
$473,464 $238
Dec 3, 2019 $0.00141
+0.01%
$470,705 $821
Dec 2, 2019 $0.00141
-0.33%
$470,690 $404
Dec 1, 2019 $0.00142
+2.53%
$472,334 $142
Nov 30, 2019 $0.00138
-8.35%
$460,640 $574
Nov 29, 2019 $0.00151
+7.02%
$502,940 $3,322
Nov 28, 2019 $0.00141
+1.00%
$469,951 $2,847
Nov 27, 2019 $0.0014
+2.86%
$466,336 $3,228
Nov 26, 2019 $0.00136
+3.23%
$453,386 $1,773
Nov 25, 2019 $0.00131
-14.48%
$437,897 $898
Nov 24, 2019 $0.00154
-4.30%
$512,069 $428
Nov 23, 2019 $0.00161
-5.49%
$535,013 $1,371
Nov 22, 2019 $0.00169
-3.12%
$563,867 $499
Nov 21, 2019 $0.00175
-4.00%
$582,035 $3,650
Nov 20, 2019 $0.00182
-0.24%
$606,290 $156,049
Nov 19, 2019 $0.00182
-1.42%
$607,753 $3,035
Nov 18, 2019 $0.00185
+1.23%
$616,513 $5,099
Nov 17, 2019 $0.00183
+1.38%
$608,960 $621
Nov 16, 2019 $0.0018
-0.32%
$601,639 $1,355
Nov 15, 2019 $0.00181
-5.78%
$603,542 $2,180
Nov 14, 2019 $0.00192
+4.52%
$640,559 $649
Nov 13, 2019 $0.00184
-3.05%
$612,862 $1,416
Nov 12, 2019 $0.0019
+1.66%
$632,148 $1,737
Nov 11, 2019 $0.00187
+0.56%
$621,842 $561
Nov 10, 2019 $0.00186
+5.51%
$619,246 $2,201
Nov 9, 2019 $0.00176
+1.74%
$586,878 $33
Nov 8, 2019 $0.00173
-1.46%
$576,928 $1,230
Nov 7, 2019 $0.00176
-6.21%
$585,597 $831
Nov 6, 2019 $0.00187
-6.69%
$624,388 $2,262
Nov 5, 2019 $0.002
+3.55%
$667,838 $468
Nov 4, 2019 $0.00193
+0.06%
$644,889 $501
Nov 3, 2019 $0.00193
-4.17%
$644,511 $164
Nov 2, 2019 $0.00202
-0.57%
$672,594 $381
Nov 1, 2019 $0.00203
-4.51%
$676,463 $115
Oct 31, 2019 $0.00213
+9.80%
$708,360 $509
Oct 30, 2019 $0.00194
-1.86%
$645,100 $540
Oct 29, 2019 $0.00197
-4.69%
$657,338 $999