Trinity Network Credit Historical Data

TNC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00136
-8.37%
$ 452,325 $ 171
Dec 16, 2019 $ 0.00148
-0.48%
$ 493,674 $ 131
Dec 15, 2019 $ 0.00149
+13.02%
$ 496,082 $ 64
Dec 14, 2019 $ 0.00132
-6.83%
$ 438,935 $ 189
Dec 13, 2019 $ 0.00141
-7.56%
$ 471,096 $ 211
Dec 12, 2019 $ 0.00153
-0.05%
$ 509,642 $ 195
Dec 11, 2019 $ 0.00153
-3.83%
$ 508,805 $ 506
Dec 10, 2019 $ 0.00159
+7.11%
$ 529,048 $ 392
Dec 9, 2019 $ 0.00148
-0.78%
$ 493,857 $ 100
Dec 8, 2019 $ 0.00149
-5.05%
$ 497,701 $ 817
Dec 7, 2019 $ 0.00157
-1.35%
$ 524,187 $ 632
Dec 6, 2019 $ 0.00159
+4.68%
$ 531,374 $ 1,156
Dec 5, 2019 $ 0.00153
+8.37%
$ 509,037 $ 154
Dec 4, 2019 $ 0.00142
+0.59%
$ 473,464 $ 238
Dec 3, 2019 $ 0.00141
+0.01%
$ 470,705 $ 821
Dec 2, 2019 $ 0.00141
-0.33%
$ 470,690 $ 404
Dec 1, 2019 $ 0.00142
+2.53%
$ 472,334 $ 142
Nov 30, 2019 $ 0.00138
-8.35%
$ 460,640 $ 574
Nov 29, 2019 $ 0.00151
+7.02%
$ 502,940 $ 3,322
Nov 28, 2019 $ 0.00141
+1.00%
$ 469,951 $ 2,847
Nov 27, 2019 $ 0.0014
+2.86%
$ 466,336 $ 3,228
Nov 26, 2019 $ 0.00136
+3.23%
$ 453,386 $ 1,773
Nov 25, 2019 $ 0.00131
-14.48%
$ 437,897 $ 898
Nov 24, 2019 $ 0.00154
-4.30%
$ 512,069 $ 428
Nov 23, 2019 $ 0.00161
-5.49%
$ 535,013 $ 1,371
Nov 22, 2019 $ 0.00169
-3.12%
$ 563,867 $ 499
Nov 21, 2019 $ 0.00175
-4.00%
$ 582,035 $ 3,650
Nov 20, 2019 $ 0.00182
-0.24%
$ 606,290 $ 156,049
Nov 19, 2019 $ 0.00182
-1.42%
$ 607,753 $ 3,035
Nov 18, 2019 $ 0.00185
+1.23%
$ 616,513 $ 5,099
Nov 17, 2019 $ 0.00183
+1.38%
$ 608,960 $ 621
Nov 16, 2019 $ 0.0018
-0.32%
$ 601,639 $ 1,355
Nov 15, 2019 $ 0.00181
-5.78%
$ 603,542 $ 2,180
Nov 14, 2019 $ 0.00192
+4.52%
$ 640,559 $ 649
Nov 13, 2019 $ 0.00184
-3.05%
$ 612,862 $ 1,416
Nov 12, 2019 $ 0.0019
+1.66%
$ 632,148 $ 1,737
Nov 11, 2019 $ 0.00187
+0.56%
$ 621,842 $ 561
Nov 10, 2019 $ 0.00186
+5.51%
$ 619,246 $ 2,201
Nov 9, 2019 $ 0.00176
+1.74%
$ 586,878 $ 33
Nov 8, 2019 $ 0.00173
-1.46%
$ 576,928 $ 1,230
Nov 7, 2019 $ 0.00176
-6.21%
$ 585,597 $ 831
Nov 6, 2019 $ 0.00187
-6.69%
$ 624,388 $ 2,262
Nov 5, 2019 $ 0.002
+3.55%
$ 667,838 $ 468
Nov 4, 2019 $ 0.00193
+0.06%
$ 644,889 $ 501
Nov 3, 2019 $ 0.00193
-4.17%
$ 644,511 $ 164
Nov 2, 2019 $ 0.00202
-0.57%
$ 672,594 $ 381
Nov 1, 2019 $ 0.00203
-4.51%
$ 676,463 $ 115
Oct 31, 2019 $ 0.00213
+9.80%
$ 708,360 $ 509
Oct 30, 2019 $ 0.00194
-1.86%
$ 645,100 $ 540
Oct 29, 2019 $ 0.00197
-4.69%
$ 657,338 $ 999