Trinity Network Credit Historical Data

TNC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00207
-2.74%
$ 689,749 $ 972
Oct 27, 2019 $ 0.00213
+1.44%
$ 709,404 $ 2,419
Oct 26, 2019 $ 0.00209
+14.44%
$ 696,051 $ 3,596
Oct 25, 2019 $ 0.00182
-1.73%
$ 607,718 $ 483
Oct 24, 2019 $ 0.00186
+2.12%
$ 618,438 $ 275
Oct 23, 2019 $ 0.00182
-6.84%
$ 605,581 $ 1,423
Oct 22, 2019 $ 0.00195
-1.66%
$ 650,036 $ 125
Oct 21, 2019 $ 0.00198
-6.65%
$ 661,060 $ 549
Oct 20, 2019 $ 0.00212
-4.68%
$ 708,188 $ 181
Oct 19, 2019 $ 0.00223
+6.79%
$ 742,684 $ 3,569
Oct 18, 2019 $ 0.00209
+8.44%
$ 695,287 $ 2,997
Oct 17, 2019 $ 0.00192
+0.86%
$ 641,040 $ 985
Oct 16, 2019 $ 0.00191
-6.66%
$ 635,543 $ 786
Oct 15, 2019 $ 0.00204
+0.44%
$ 680,886 $ 1,493
Oct 14, 2019 $ 0.00203
+6.81%
$ 677,930 $ 1,349
Oct 13, 2019 $ 0.0019
-4.87%
$ 634,653 $ 396
Oct 12, 2019 $ 0.002
+10.05%
$ 666,991 $ 669
Oct 11, 2019 $ 0.00182
-11.99%
$ 607,072 $ 1,338
Oct 10, 2019 $ 0.00207
-8.72%
$ 689,930 $ 2,995
Oct 9, 2019 $ 0.00226
-1.15%
$ 753,493 $ 2,993
Oct 8, 2019 $ 0.00228
-3.69%
$ 760,243 $ 1,659
Oct 7, 2019 $ 0.00237
+7.15%
$ 789,323 $ 1,030
Oct 6, 2019 $ 0.00222
-2.06%
$ 738,775 $ 1,102
Oct 5, 2019 $ 0.00226
-0.45%
$ 754,358 $ 429
Oct 4, 2019 $ 0.00228
-0.44%
$ 760,655 $ 1,248
Oct 3, 2019 $ 0.00229
-0.37%
$ 763,922 $ 2,090
Oct 2, 2019 $ 0.0023
-1.98%
$ 766,494 $ 2,004
Oct 1, 2019 $ 0.00235
-1.29%
$ 782,152 $ 1,281
Sep 30, 2019 $ 0.00238
+2.18%
$ 792,968 $ 3,527
Sep 29, 2019 $ 0.00233
-7.23%
$ 775,893 $ 11,457
Sep 28, 2019 $ 0.00251
+4.38%
$ 836,286 $ 247,682
Sep 27, 2019 $ 0.0024
+4.96%
$ 801,148 $ 25,206
Sep 26, 2019 $ 0.00229
-5.80%
$ 763,245 $ 3,326
Sep 25, 2019 $ 0.00243
-6.66%
$ 809,061 $ 3,657
Sep 24, 2019 $ 0.00257
+7.51%
$ 858,075 $ 11,460
Sep 23, 2019 $ 0.00239
-0.77%
$ 798,172 $ 5,433
Sep 22, 2019 $ 0.00241
-1.43%
$ 804,291 $ 1,789
Sep 21, 2019 $ 0.00245
-1.90%
$ 815,887 $ 595
Sep 20, 2019 $ 0.00249
-5.90%
$ 831,601 $ 5,566
Sep 19, 2019 $ 0.00265
-3.46%
$ 883,741 $ 10,119
Sep 18, 2019 $ 0.00274
+17.30%
$ 914,964 $ 128,752
Sep 17, 2019 $ 0.00234
-9.02%
$ 780,164 $ 757
Sep 16, 2019 $ 0.00257
+4.52%
$ 857,979 $ 575
Sep 15, 2019 $ 0.00246
+6.74%
$ 820,912 $ 10,038
Sep 14, 2019 $ 0.00231
+2.36%
$ 769,001 $ 90
Sep 13, 2019 $ 0.00225
-4.05%
$ 751,241 $ 431
Sep 12, 2019 $ 0.00235
+6.71%
$ 783,126 $ 1,087
Sep 11, 2019 $ 0.0022
-9.87%
$ 732,141 $ 2,869
Sep 10, 2019 $ 0.00244
+4.07%
$ 813,657 $ 2,350
Sep 9, 2019 $ 0.00234
+1.65%
$ 780,332 $ 292