Trinity Network Credit Historical Data

TNC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00207
-2.74%
$689,749 $972
Oct 27, 2019 $0.00213
+1.44%
$709,404 $2,419
Oct 26, 2019 $0.00209
+14.44%
$696,051 $3,596
Oct 25, 2019 $0.00182
-1.73%
$607,718 $483
Oct 24, 2019 $0.00186
+2.12%
$618,438 $275
Oct 23, 2019 $0.00182
-6.84%
$605,581 $1,423
Oct 22, 2019 $0.00195
-1.66%
$650,036 $125
Oct 21, 2019 $0.00198
-6.65%
$661,060 $549
Oct 20, 2019 $0.00212
-4.68%
$708,188 $181
Oct 19, 2019 $0.00223
+6.79%
$742,684 $3,569
Oct 18, 2019 $0.00209
+8.44%
$695,287 $2,997
Oct 17, 2019 $0.00192
+0.86%
$641,040 $985
Oct 16, 2019 $0.00191
-6.66%
$635,543 $786
Oct 15, 2019 $0.00204
+0.44%
$680,886 $1,493
Oct 14, 2019 $0.00203
+6.81%
$677,930 $1,349
Oct 13, 2019 $0.0019
-4.87%
$634,653 $396
Oct 12, 2019 $0.002
+10.05%
$666,991 $669
Oct 11, 2019 $0.00182
-11.99%
$607,072 $1,338
Oct 10, 2019 $0.00207
-8.72%
$689,930 $2,995
Oct 9, 2019 $0.00226
-1.15%
$753,493 $2,993
Oct 8, 2019 $0.00228
-3.69%
$760,243 $1,659
Oct 7, 2019 $0.00237
+7.15%
$789,323 $1,030
Oct 6, 2019 $0.00222
-2.06%
$738,775 $1,102
Oct 5, 2019 $0.00226
-0.45%
$754,358 $429
Oct 4, 2019 $0.00228
-0.44%
$760,655 $1,248
Oct 3, 2019 $0.00229
-0.37%
$763,922 $2,090
Oct 2, 2019 $0.0023
-1.98%
$766,494 $2,004
Oct 1, 2019 $0.00235
-1.29%
$782,152 $1,281
Sep 30, 2019 $0.00238
+2.18%
$792,968 $3,527
Sep 29, 2019 $0.00233
-7.23%
$775,893 $11,457
Sep 28, 2019 $0.00251
+4.38%
$836,286 $247,682
Sep 27, 2019 $0.0024
+4.96%
$801,148 $25,206
Sep 26, 2019 $0.00229
-5.80%
$763,245 $3,326
Sep 25, 2019 $0.00243
-6.66%
$809,061 $3,657
Sep 24, 2019 $0.00257
+7.51%
$858,075 $11,460
Sep 23, 2019 $0.00239
-0.77%
$798,172 $5,433
Sep 22, 2019 $0.00241
-1.43%
$804,291 $1,789
Sep 21, 2019 $0.00245
-1.90%
$815,887 $595
Sep 20, 2019 $0.00249
-5.90%
$831,601 $5,566
Sep 19, 2019 $0.00265
-3.46%
$883,741 $10,119
Sep 18, 2019 $0.00274
+17.30%
$914,964 $128,752
Sep 17, 2019 $0.00234
-9.02%
$780,164 $757
Sep 16, 2019 $0.00257
+4.52%
$857,979 $575
Sep 15, 2019 $0.00246
+6.74%
$820,912 $10,038
Sep 14, 2019 $0.00231
+2.36%
$769,001 $90
Sep 13, 2019 $0.00225
-4.05%
$751,241 $431
Sep 12, 2019 $0.00235
+6.71%
$783,126 $1,087
Sep 11, 2019 $0.0022
-9.87%
$732,141 $2,869
Sep 10, 2019 $0.00244
+4.07%
$813,657 $2,350
Sep 9, 2019 $0.00234
+1.65%
$780,332 $292