Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2019 $0.0023
-8.02%
$767,575 $453
Sep 7, 2019 $0.0025
+8.73%
$834,349 $145
Sep 6, 2019 $0.0023
-7.14%
$767,864 $791
Sep 5, 2019 $0.00248
+1.00%
$826,872 $625
Sep 4, 2019 $0.00245
-3.65%
$816,268 $786
Sep 3, 2019 $0.00254
+0.01%
$847,408 $176
Sep 2, 2019 $0.00254
-0.77%
$847,272 $61
Sep 1, 2019 $0.00257
+2.58%
$856,164 $987
Aug 31, 2019 $0.0025
+4.62%
$834,596 $486
Aug 30, 2019 $0.00239
-14.66%
$798,028 $3,151
Aug 29, 2019 $0.00281
-0.17%
$935,302 $4,642
Aug 28, 2019 $0.00281
+0.71%
$936,893 $2,906
Aug 27, 2019 $0.00279
-1.42%
$930,309 $2,272
Aug 26, 2019 $0.00282
+3.35%
$940,688 $3,173
Aug 25, 2019 $0.00273
-0.10%
$910,128 $2,137
Aug 24, 2019 $0.00273
+6.10%
$910,910 $1,056
Aug 23, 2019 $0.00258
+4.84%
$858,580 $1,037
Aug 22, 2019 $0.00246
-8.34%
$818,797 $256
Aug 21, 2019 $0.00268
-5.12%
$894,418 $459
Aug 20, 2019 $0.00283
+0.48%
$942,722 $1,157
Aug 19, 2019 $0.0028
+7.31%
$933,073 $3,984
Aug 18, 2019 $0.00261
-2.44%
$870,064 $377
Aug 17, 2019 $0.00267
-2.27%
$890,751 $1,698
Aug 16, 2019 $0.00272
+2.16%
$907,521 $214
Aug 15, 2019 $0.00265
-5.70%
$883,958 $1,215
Aug 14, 2019 $0.00281
-0.72%
$935,555 $998
Aug 13, 2019 $0.00283
+7.35%
$942,030 $1,563
Aug 12, 2019 $0.00264
-5.12%
$878,434 $5,782
Aug 11, 2019 $0.00278
+10.42%
$925,741 $2,619
Aug 10, 2019 $0.00251
-3.08%
$838,326 $713
Aug 9, 2019 $0.0026
-11.38%
$866,792 $3,643
Aug 8, 2019 $0.00294
-3.88%
$979,841 $668
Aug 7, 2019 $0.00306
+3.13%
$1.02 million $3,581
Aug 6, 2019 $0.00296
-1.39%
$988,001 $3,566
Aug 5, 2019 $0.003
-0.48%
$1 million $7,193
Aug 4, 2019 $0.00302
+0.64%
$1.01 million $9,886
Aug 3, 2019 $0.003
+7.39%
$999,648 $5,348
Aug 2, 2019 $0.00279
-3.29%
$930,781 $6,751
Aug 1, 2019 $0.00289
-4.47%
$962,522 $1,917
Jul 31, 2019 $0.00302
+1.56%
$1.01 million $442
Jul 30, 2019 $0.00298
+0.18%
$992,095 $1,867
Jul 29, 2019 $0.00297
+5.20%
$990,228 $668
Jul 28, 2019 $0.00282
+1.70%
$941,343 $601
Jul 27, 2019 $0.00278
-6.38%
$925,776 $881
Jul 26, 2019 $0.00297
+5.66%
$988,492 $891
Jul 25, 2019 $0.00281
-9.82%
$935,577 $1,405
Jul 24, 2019 $0.00311
+8.88%
$1.04 million $2,566
Jul 23, 2019 $0.00286
-2.95%
$952,724 $205
Jul 22, 2019 $0.00295
+2.28%
$981,733 $2,360
Jul 21, 2019 $0.00288
-13.61%
$959,753 $6,988