Trinity Network Credit Historical Data

TNC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.0023
-8.02%
$767,575 $453
Sep 7, 2019 $0.0025
+8.73%
$834,349 $145
Sep 6, 2019 $0.0023
-7.14%
$767,864 $791
Sep 5, 2019 $0.00248
+1.00%
$826,872 $625
Sep 4, 2019 $0.00245
-3.65%
$816,268 $786
Sep 3, 2019 $0.00254
+0.01%
$847,408 $176
Sep 2, 2019 $0.00254
-0.77%
$847,272 $61
Sep 1, 2019 $0.00257
+2.58%
$856,164 $987
Aug 31, 2019 $0.0025
+4.62%
$834,596 $486
Aug 30, 2019 $0.00239
-14.66%
$798,028 $3,151
Aug 29, 2019 $0.00281
-0.17%
$935,302 $4,642
Aug 28, 2019 $0.00281
+0.71%
$936,893 $2,906
Aug 27, 2019 $0.00279
-1.42%
$930,309 $2,272
Aug 26, 2019 $0.00282
+3.35%
$940,688 $3,173
Aug 25, 2019 $0.00273
-0.10%
$910,128 $2,137
Aug 24, 2019 $0.00273
+6.10%
$910,910 $1,056
Aug 23, 2019 $0.00258
+4.84%
$858,580 $1,037
Aug 22, 2019 $0.00246
-8.34%
$818,797 $256
Aug 21, 2019 $0.00268
-5.12%
$894,418 $459
Aug 20, 2019 $0.00283
+0.48%
$942,722 $1,157
Aug 19, 2019 $0.0028
+7.31%
$933,073 $3,984
Aug 18, 2019 $0.00261
-2.44%
$870,064 $377
Aug 17, 2019 $0.00267
-2.27%
$890,751 $1,698
Aug 16, 2019 $0.00272
+2.16%
$907,521 $214
Aug 15, 2019 $0.00265
-5.70%
$883,958 $1,215
Aug 14, 2019 $0.00281
-0.72%
$935,555 $998
Aug 13, 2019 $0.00283
+7.35%
$942,030 $1,563
Aug 12, 2019 $0.00264
-5.12%
$878,434 $5,782
Aug 11, 2019 $0.00278
+10.42%
$925,741 $2,619
Aug 10, 2019 $0.00251
-3.08%
$838,326 $713
Aug 9, 2019 $0.0026
-11.38%
$866,792 $3,643
Aug 8, 2019 $0.00294
-3.88%
$979,841 $668
Aug 7, 2019 $0.00306
+3.13%
$1.02 million $3,581
Aug 6, 2019 $0.00296
-1.39%
$988,001 $3,566
Aug 5, 2019 $0.003
-0.48%
$1 million $7,193
Aug 4, 2019 $0.00302
+0.64%
$1.01 million $9,886
Aug 3, 2019 $0.003
+7.39%
$999,648 $5,348
Aug 2, 2019 $0.00279
-3.29%
$930,781 $6,751
Aug 1, 2019 $0.00289
-4.47%
$962,522 $1,917
Jul 31, 2019 $0.00302
+1.56%
$1.01 million $442
Jul 30, 2019 $0.00298
+0.18%
$992,095 $1,867
Jul 29, 2019 $0.00297
+5.20%
$990,228 $668
Jul 28, 2019 $0.00282
+1.70%
$941,343 $601
Jul 27, 2019 $0.00278
-6.38%
$925,776 $881
Jul 26, 2019 $0.00297
+5.66%
$988,492 $891
Jul 25, 2019 $0.00281
-9.82%
$935,577 $1,405
Jul 24, 2019 $0.00311
+8.88%
$1.04 million $2,566
Jul 23, 2019 $0.00286
-2.95%
$952,724 $205
Jul 22, 2019 $0.00295
+2.28%
$981,733 $2,360
Jul 21, 2019 $0.00288
-13.61%
$959,753 $6,988