Trinity Network Credit Historical Data

TNC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0023
-8.02%
$ 767,575 $ 453
Sep 7, 2019 $ 0.0025
+8.73%
$ 834,349 $ 145
Sep 6, 2019 $ 0.0023
-7.14%
$ 767,864 $ 791
Sep 5, 2019 $ 0.00248
+1.00%
$ 826,872 $ 625
Sep 4, 2019 $ 0.00245
-3.65%
$ 816,268 $ 786
Sep 3, 2019 $ 0.00254
+0.01%
$ 847,408 $ 176
Sep 2, 2019 $ 0.00254
-0.77%
$ 847,272 $ 61
Sep 1, 2019 $ 0.00257
+2.58%
$ 856,164 $ 987
Aug 31, 2019 $ 0.0025
+4.62%
$ 834,596 $ 486
Aug 30, 2019 $ 0.00239
-14.66%
$ 798,028 $ 3,151
Aug 29, 2019 $ 0.00281
-0.17%
$ 935,302 $ 4,642
Aug 28, 2019 $ 0.00281
+0.71%
$ 936,893 $ 2,906
Aug 27, 2019 $ 0.00279
-1.42%
$ 930,309 $ 2,272
Aug 26, 2019 $ 0.00282
+3.35%
$ 940,688 $ 3,173
Aug 25, 2019 $ 0.00273
-0.10%
$ 910,128 $ 2,137
Aug 24, 2019 $ 0.00273
+6.10%
$ 910,910 $ 1,056
Aug 23, 2019 $ 0.00258
+4.84%
$ 858,580 $ 1,037
Aug 22, 2019 $ 0.00246
-8.34%
$ 818,797 $ 256
Aug 21, 2019 $ 0.00268
-5.12%
$ 894,418 $ 459
Aug 20, 2019 $ 0.00283
+0.48%
$ 942,722 $ 1,157
Aug 19, 2019 $ 0.0028
+7.31%
$ 933,073 $ 3,984
Aug 18, 2019 $ 0.00261
-2.44%
$ 870,064 $ 377
Aug 17, 2019 $ 0.00267
-2.27%
$ 890,751 $ 1,698
Aug 16, 2019 $ 0.00272
+2.16%
$ 907,521 $ 214
Aug 15, 2019 $ 0.00265
-5.70%
$ 883,958 $ 1,215
Aug 14, 2019 $ 0.00281
-0.72%
$ 935,555 $ 998
Aug 13, 2019 $ 0.00283
+7.35%
$ 942,030 $ 1,563
Aug 12, 2019 $ 0.00264
-5.12%
$ 878,434 $ 5,782
Aug 11, 2019 $ 0.00278
+10.42%
$ 925,741 $ 2,619
Aug 10, 2019 $ 0.00251
-3.08%
$ 838,326 $ 713
Aug 9, 2019 $ 0.0026
-11.38%
$ 866,792 $ 3,643
Aug 8, 2019 $ 0.00294
-3.88%
$ 979,841 $ 668
Aug 7, 2019 $ 0.00306
+3.13%
$ 1.02 million $ 3,581
Aug 6, 2019 $ 0.00296
-1.39%
$ 988,001 $ 3,566
Aug 5, 2019 $ 0.003
-0.48%
$ 1 million $ 7,193
Aug 4, 2019 $ 0.00302
+0.64%
$ 1.01 million $ 9,886
Aug 3, 2019 $ 0.003
+7.39%
$ 999,648 $ 5,348
Aug 2, 2019 $ 0.00279
-3.29%
$ 930,781 $ 6,751
Aug 1, 2019 $ 0.00289
-4.47%
$ 962,522 $ 1,917
Jul 31, 2019 $ 0.00302
+1.56%
$ 1.01 million $ 442
Jul 30, 2019 $ 0.00298
+0.18%
$ 992,095 $ 1,867
Jul 29, 2019 $ 0.00297
+5.20%
$ 990,228 $ 668
Jul 28, 2019 $ 0.00282
+1.70%
$ 941,343 $ 601
Jul 27, 2019 $ 0.00278
-6.38%
$ 925,776 $ 881
Jul 26, 2019 $ 0.00297
+5.66%
$ 988,492 $ 891
Jul 25, 2019 $ 0.00281
-9.82%
$ 935,577 $ 1,405
Jul 24, 2019 $ 0.00311
+8.88%
$ 1.04 million $ 2,566
Jul 23, 2019 $ 0.00286
-2.95%
$ 952,724 $ 205
Jul 22, 2019 $ 0.00295
+2.28%
$ 981,733 $ 2,360
Jul 21, 2019 $ 0.00288
-13.61%
$ 959,753 $ 6,988