Trinity Network Credit Historical Data

TNC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00333
+10.95%
$1.11 million $5,282
Jul 19, 2019 $0.003
+6.76%
$1 million $1,611
Jul 18, 2019 $0.00281
-2.58%
$937,807 $3,763
Jul 17, 2019 $0.00289
+1.33%
$962,703 $7,725
Jul 16, 2019 $0.00285
-15.24%
$949,908 $8,576
Jul 15, 2019 $0.00336
+9.03%
$1.12 million $248,186
Jul 14, 2019 $0.00308
-5.14%
$1.03 million $2,662
Jul 13, 2019 $0.00325
-2.59%
$1.08 million $9,336
Jul 12, 2019 $0.00334
+3.91%
$1.11 million $89,679
Jul 11, 2019 $0.00321
-12.38%
$1.07 million $7,734
Jul 10, 2019 $0.00366
-6.70%
$1.22 million $8,904
Jul 9, 2019 $0.00393
+4.27%
$1.31 million $66,257
Jul 8, 2019 $0.00377
-4.50%
$1.26 million $2,440
Jul 7, 2019 $0.00394
-0.39%
$1.31 million $2,276
Jul 6, 2019 $0.00396
+3.49%
$1.32 million $90,260
Jul 5, 2019 $0.00383
+0.31%
$1.28 million $4,848
Jul 4, 2019 $0.00381
+8.19%
$1.27 million $15,323
Jul 3, 2019 $0.00353
-3.18%
$1.18 million $6,707
Jul 2, 2019 $0.00364
+5.29%
$1.21 million $6,360
Jul 1, 2019 $0.00346
-2.94%
$1.15 million $6,102
Jun 30, 2019 $0.00357
-3.77%
$1.19 million $13,000
Jun 29, 2019 $0.0037
-4.18%
$1.23 million $14,190
Jun 28, 2019 $0.00387
+3.08%
$1.29 million $16,151
Jun 27, 2019 $0.00375
-7.91%
$1.25 million $148,421
Jun 26, 2019 $0.00407
-2.59%
$1.36 million $14,015
Jun 25, 2019 $0.00418
-0.04%
$1.39 million $9,465
Jun 24, 2019 $0.00418
-3.68%
$1.39 million $17,973
Jun 23, 2019 $0.00434
-1.39%
$1.45 million $11,993
Jun 22, 2019 $0.0044
-2.49%
$1.47 million $7,077
Jun 21, 2019 $0.00452
+0.65%
$1.51 million $20,623
Jun 20, 2019 $0.00449
-1.51%
$1.5 million $27,325
Jun 19, 2019 $0.00456
+2.84%
$1.52 million $15,593
Jun 18, 2019 $0.00443
-4.00%
$1.48 million $18,465
Jun 17, 2019 $0.00462
-0.39%
$1.54 million $135,060
Jun 16, 2019 $0.00464
+1.16%
$1.55 million $15,034
Jun 15, 2019 $0.00459
-4.31%
$1.53 million $17,843
Jun 14, 2019 $0.00479
-9.74%
$1.6 million $43,050
Jun 13, 2019 $0.00531
+17.80%
$1.77 million $103,461
Jun 12, 2019 $0.00451
+1.35%
$1.5 million $9,994
Jun 11, 2019 $0.00445
+0.33%
$1.48 million $4,931
Jun 10, 2019 $0.00444
+0.66%
$1.48 million $12,914
Jun 9, 2019 $0.00441
-5.21%
$1.47 million $14,024
Jun 8, 2019 $0.00465
+0.21%
$1.55 million $3,042
Jun 7, 2019 $0.00464
+3.37%
$1.55 million $1,980
Jun 6, 2019 $0.00448
-3.24%
$1.49 million $2,652
Jun 5, 2019 $0.00464
+2.71%
$1.55 million $24,255
Jun 4, 2019 $0.00451
-4.55%
$1.5 million $16,193
Jun 3, 2019 $0.00472
-9.27%
$1.57 million $15,967
Jun 2, 2019 $0.00521
-0.23%
$1.74 million $14,481
Jun 1, 2019 $0.00522
+0.55%
$1.74 million $10,560