Trinity Network Credit Historical Data

TNC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00333
+10.95%
$ 1.11 million $ 5,282
Jul 19, 2019 $ 0.003
+6.76%
$ 1 million $ 1,611
Jul 18, 2019 $ 0.00281
-2.58%
$ 937,807 $ 3,763
Jul 17, 2019 $ 0.00289
+1.33%
$ 962,703 $ 7,725
Jul 16, 2019 $ 0.00285
-15.24%
$ 949,908 $ 8,576
Jul 15, 2019 $ 0.00336
+9.03%
$ 1.12 million $ 248,186
Jul 14, 2019 $ 0.00308
-5.14%
$ 1.03 million $ 2,662
Jul 13, 2019 $ 0.00325
-2.59%
$ 1.08 million $ 9,336
Jul 12, 2019 $ 0.00334
+3.91%
$ 1.11 million $ 89,679
Jul 11, 2019 $ 0.00321
-12.38%
$ 1.07 million $ 7,734
Jul 10, 2019 $ 0.00366
-6.70%
$ 1.22 million $ 8,904
Jul 9, 2019 $ 0.00393
+4.27%
$ 1.31 million $ 66,257
Jul 8, 2019 $ 0.00377
-4.50%
$ 1.26 million $ 2,440
Jul 7, 2019 $ 0.00394
-0.39%
$ 1.31 million $ 2,276
Jul 6, 2019 $ 0.00396
+3.49%
$ 1.32 million $ 90,260
Jul 5, 2019 $ 0.00383
+0.31%
$ 1.28 million $ 4,848
Jul 4, 2019 $ 0.00381
+8.19%
$ 1.27 million $ 15,323
Jul 3, 2019 $ 0.00353
-3.18%
$ 1.18 million $ 6,707
Jul 2, 2019 $ 0.00364
+5.29%
$ 1.21 million $ 6,360
Jul 1, 2019 $ 0.00346
-2.94%
$ 1.15 million $ 6,102
Jun 30, 2019 $ 0.00357
-3.77%
$ 1.19 million $ 13,000
Jun 29, 2019 $ 0.0037
-4.18%
$ 1.23 million $ 14,190
Jun 28, 2019 $ 0.00387
+3.08%
$ 1.29 million $ 16,151
Jun 27, 2019 $ 0.00375
-7.91%
$ 1.25 million $ 148,421
Jun 26, 2019 $ 0.00407
-2.59%
$ 1.36 million $ 14,015
Jun 25, 2019 $ 0.00418
-0.04%
$ 1.39 million $ 9,465
Jun 24, 2019 $ 0.00418
-3.68%
$ 1.39 million $ 17,973
Jun 23, 2019 $ 0.00434
-1.39%
$ 1.45 million $ 11,993
Jun 22, 2019 $ 0.0044
-2.49%
$ 1.47 million $ 7,077
Jun 21, 2019 $ 0.00452
+0.65%
$ 1.51 million $ 20,623
Jun 20, 2019 $ 0.00449
-1.51%
$ 1.5 million $ 27,325
Jun 19, 2019 $ 0.00456
+2.84%
$ 1.52 million $ 15,593
Jun 18, 2019 $ 0.00443
-4.00%
$ 1.48 million $ 18,465
Jun 17, 2019 $ 0.00462
-0.39%
$ 1.54 million $ 135,060
Jun 16, 2019 $ 0.00464
+1.16%
$ 1.55 million $ 15,034
Jun 15, 2019 $ 0.00459
-4.31%
$ 1.53 million $ 17,843
Jun 14, 2019 $ 0.00479
-9.74%
$ 1.6 million $ 43,050
Jun 13, 2019 $ 0.00531
+17.80%
$ 1.77 million $ 103,461
Jun 12, 2019 $ 0.00451
+1.35%
$ 1.5 million $ 9,994
Jun 11, 2019 $ 0.00445
+0.33%
$ 1.48 million $ 4,931
Jun 10, 2019 $ 0.00444
+0.66%
$ 1.48 million $ 12,914
Jun 9, 2019 $ 0.00441
-5.21%
$ 1.47 million $ 14,024
Jun 8, 2019 $ 0.00465
+0.21%
$ 1.55 million $ 3,042
Jun 7, 2019 $ 0.00464
+3.37%
$ 1.55 million $ 1,980
Jun 6, 2019 $ 0.00448
-3.24%
$ 1.49 million $ 2,652
Jun 5, 2019 $ 0.00464
+2.71%
$ 1.55 million $ 24,255
Jun 4, 2019 $ 0.00451
-4.55%
$ 1.5 million $ 16,193
Jun 3, 2019 $ 0.00472
-9.27%
$ 1.57 million $ 15,967
Jun 2, 2019 $ 0.00521
-0.23%
$ 1.74 million $ 14,481
Jun 1, 2019 $ 0.00522
+0.55%
$ 1.74 million $ 10,560