Trinity Network Credit Historical Data

TNC Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00519
-1.08%
$1.73 million $10,946
May 30, 2019 $0.00525
-2.75%
$1.75 million $34,159
May 29, 2019 $0.0054
+1.17%
$1.8 million $15,514
May 28, 2019 $0.00533
-1.61%
$1.78 million $15,274
May 27, 2019 $0.00541
-2.34%
$1.8 million $23,933
May 26, 2019 $0.00554
+4.22%
$1.85 million $13,504
May 25, 2019 $0.00532
-2.19%
$1.77 million $15,387
May 24, 2019 $0.00544
+1.79%
$1.81 million $33,526
May 23, 2019 $0.00534
-4.86%
$1.78 million $39,043
May 22, 2019 $0.00561
+5.23%
$1.87 million $109,845
May 21, 2019 $0.00533
+4.01%
$1.78 million $7,749
May 20, 2019 $0.00512
-5.73%
$1.71 million $16,762
May 19, 2019 $0.00543
+6.01%
$1.81 million $25,732
May 18, 2019 $0.00512
+1.53%
$1.71 million $19,063
May 17, 2019 $0.00505
-7.00%
$1.68 million $29,862
May 16, 2019 $0.00543
-3.91%
$1.81 million $101,834
May 15, 2019 $0.00564
+8.88%
$1.88 million $105,131
May 14, 2019 $0.00518
+3.75%
$1.73 million $245,058
May 13, 2019 $0.00499
+2.65%
$1.66 million $17,863
May 12, 2019 $0.00486
-7.37%
$1.62 million $16,870
May 11, 2019 $0.00525
-1.01%
$1.75 million $17,740
May 10, 2019 $0.0053
+2.11%
$1.77 million $16,878
May 9, 2019 $0.00519
-5.15%
$1.73 million $16,703
May 8, 2019 $0.00547
-6.05%
$1.82 million $28,254
May 7, 2019 $0.00582
-0.55%
$1.94 million $34,822
May 6, 2019 $0.00585
-4.04%
$1.95 million $190,214
May 5, 2019 $0.0061
+3.51%
$2.03 million $412,518
May 4, 2019 $0.00589
-0.77%
$1.96 million $21,209
May 3, 2019 $0.00594
-3.35%
$1.98 million $27,563
May 2, 2019 $0.00614
+1.86%
$2.05 million $17,054
May 1, 2019 $0.00603
-3.82%
$2.01 million $27,483
Apr 30, 2019 $0.00627
-0.29%
$2.09 million $26,251
Apr 29, 2019 $0.00629
+3.75%
$2.1 million $217,747
Apr 28, 2019 $0.00605
-1.81%
$2.02 million $35,804
Apr 27, 2019 $0.00616
-1.32%
$2.05 million $126,009
Apr 26, 2019 $0.00624
+3.77%
$2.08 million $211,897
Apr 25, 2019 $0.00602
-7.93%
$2.01 million $132,709
Apr 24, 2019 $0.00654
-17.49%
$2.18 million $459,396
Apr 23, 2019 $0.00793
+35.94%
$2.64 million $832,788
Apr 22, 2019 $0.00583
-5.42%
$1.94 million $30,730
Apr 21, 2019 $0.00617
-1.56%
$2.06 million $292,499
Apr 20, 2019 $0.00627
-2.95%
$2.09 million $153,253
Apr 19, 2019 $0.00646
-3.86%
$2.15 million $30,514
Apr 18, 2019 $0.00672
-5.75%
$2.24 million $24,444
Apr 17, 2019 $0.00713
-5.10%
$2.38 million $36,166
Apr 16, 2019 $0.00751
+4.02%
$2.5 million $128,139
Apr 15, 2019 $0.00722
-4.10%
$2.41 million $111,476
Apr 14, 2019 $0.00753
-1.49%
$2.51 million $154,688
Apr 13, 2019 $0.00764
+8.56%
$2.55 million $145,261
Apr 12, 2019 $0.00704
-8.39%
$2.35 million $123,759