Trinity Network Credit Historical Data

TNC Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00519
-1.08%
$ 1.73 million $ 10,946
May 30, 2019 $ 0.00525
-2.75%
$ 1.75 million $ 34,159
May 29, 2019 $ 0.0054
+1.17%
$ 1.8 million $ 15,514
May 28, 2019 $ 0.00533
-1.61%
$ 1.78 million $ 15,274
May 27, 2019 $ 0.00541
-2.34%
$ 1.8 million $ 23,933
May 26, 2019 $ 0.00554
+4.22%
$ 1.85 million $ 13,504
May 25, 2019 $ 0.00532
-2.19%
$ 1.77 million $ 15,387
May 24, 2019 $ 0.00544
+1.79%
$ 1.81 million $ 33,526
May 23, 2019 $ 0.00534
-4.86%
$ 1.78 million $ 39,043
May 22, 2019 $ 0.00561
+5.23%
$ 1.87 million $ 109,845
May 21, 2019 $ 0.00533
+4.01%
$ 1.78 million $ 7,749
May 20, 2019 $ 0.00512
-5.73%
$ 1.71 million $ 16,762
May 19, 2019 $ 0.00543
+6.01%
$ 1.81 million $ 25,732
May 18, 2019 $ 0.00512
+1.53%
$ 1.71 million $ 19,063
May 17, 2019 $ 0.00505
-7.00%
$ 1.68 million $ 29,862
May 16, 2019 $ 0.00543
-3.91%
$ 1.81 million $ 101,834
May 15, 2019 $ 0.00564
+8.88%
$ 1.88 million $ 105,131
May 14, 2019 $ 0.00518
+3.75%
$ 1.73 million $ 245,058
May 13, 2019 $ 0.00499
+2.65%
$ 1.66 million $ 17,863
May 12, 2019 $ 0.00486
-7.37%
$ 1.62 million $ 16,870
May 11, 2019 $ 0.00525
-1.01%
$ 1.75 million $ 17,740
May 10, 2019 $ 0.0053
+2.11%
$ 1.77 million $ 16,878
May 9, 2019 $ 0.00519
-5.15%
$ 1.73 million $ 16,703
May 8, 2019 $ 0.00547
-6.05%
$ 1.82 million $ 28,254
May 7, 2019 $ 0.00582
-0.55%
$ 1.94 million $ 34,822
May 6, 2019 $ 0.00585
-4.04%
$ 1.95 million $ 190,214
May 5, 2019 $ 0.0061
+3.51%
$ 2.03 million $ 412,518
May 4, 2019 $ 0.00589
-0.77%
$ 1.96 million $ 21,209
May 3, 2019 $ 0.00594
-3.35%
$ 1.98 million $ 27,563
May 2, 2019 $ 0.00614
+1.86%
$ 2.05 million $ 17,054
May 1, 2019 $ 0.00603
-3.82%
$ 2.01 million $ 27,483
Apr 30, 2019 $ 0.00627
-0.29%
$ 2.09 million $ 26,251
Apr 29, 2019 $ 0.00629
+3.75%
$ 2.1 million $ 217,747
Apr 28, 2019 $ 0.00605
-1.81%
$ 2.02 million $ 35,804
Apr 27, 2019 $ 0.00616
-1.32%
$ 2.05 million $ 126,009
Apr 26, 2019 $ 0.00624
+3.77%
$ 2.08 million $ 211,897
Apr 25, 2019 $ 0.00602
-7.93%
$ 2.01 million $ 132,709
Apr 24, 2019 $ 0.00654
-17.49%
$ 2.18 million $ 459,396
Apr 23, 2019 $ 0.00793
+35.94%
$ 2.64 million $ 832,788
Apr 22, 2019 $ 0.00583
-5.42%
$ 1.94 million $ 30,730
Apr 21, 2019 $ 0.00617
-1.56%
$ 2.06 million $ 292,499
Apr 20, 2019 $ 0.00627
-2.95%
$ 2.09 million $ 153,253
Apr 19, 2019 $ 0.00646
-3.86%
$ 2.15 million $ 30,514
Apr 18, 2019 $ 0.00672
-5.75%
$ 2.24 million $ 24,444
Apr 17, 2019 $ 0.00713
-5.10%
$ 2.38 million $ 36,166
Apr 16, 2019 $ 0.00751
+4.02%
$ 2.5 million $ 128,139
Apr 15, 2019 $ 0.00722
-4.10%
$ 2.41 million $ 111,476
Apr 14, 2019 $ 0.00753
-1.49%
$ 2.51 million $ 154,688
Apr 13, 2019 $ 0.00764
+8.56%
$ 2.55 million $ 145,261
Apr 12, 2019 $ 0.00704
-8.39%
$ 2.35 million $ 123,759