Trinity Network Credit Historical Data

TNC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00768
-8.52%
$ 2.56 million $ 416,407
Apr 10, 2019 $ 0.0084
-1.25%
$ 2.8 million $ 562,484
Apr 9, 2019 $ 0.0085
-3.06%
$ 2.83 million $ 628,215
Apr 8, 2019 $ 0.00877
+18.91%
$ 2.92 million $ 402,693
Apr 7, 2019 $ 0.00738
+9.99%
$ 2.46 million $ 214,851
Apr 6, 2019 $ 0.00671
-5.40%
$ 2.24 million $ 74,609
Apr 5, 2019 $ 0.00709
-7.85%
$ 2.36 million $ 123,286
Apr 4, 2019 $ 0.00769
-2.20%
$ 2.56 million $ 167,934
Apr 3, 2019 $ 0.00787
-28.21%
$ 2.62 million $ 396,190
Apr 2, 2019 $ 0.011
+12.79%
$ 3.65 million $ 1.59 million
Apr 1, 2019 $ 0.00972
+148.18%
$ 3.24 million $ 1.09 million
Mar 31, 2019 $ 0.00392
-5.91%
$ 1.31 million $ 28,298
Mar 30, 2019 $ 0.00416
+9.85%
$ 1.39 million $ 139,932
Mar 29, 2019 $ 0.0038
+18.02%
$ 1.27 million $ 18,937
Mar 28, 2019 $ 0.00322
-2.98%
$ 1.07 million $ 1,207
Mar 27, 2019 $ 0.00332
+6.11%
$ 1.11 million $ 2,758
Mar 26, 2019 $ 0.00313
-4.12%
$ 1.04 million $ 2,012
Mar 25, 2019 $ 0.00326
-1.22%
$ 1.09 million $ 2,903
Mar 24, 2019 $ 0.0033
+0.60%
$ 1.1 million $ 5,124
Mar 23, 2019 $ 0.00328
+3.63%
$ 1.09 million $ 1,830
Mar 22, 2019 $ 0.00316
-0.80%
$ 1.05 million $ 2,557
Mar 21, 2019 $ 0.00319
+0.85%
$ 1.06 million $ 1,956
Mar 20, 2019 $ 0.00316
+3.15%
$ 1.05 million $ 4,189
Mar 19, 2019 $ 0.00307
-4.99%
$ 1.02 million $ 1,065
Mar 18, 2019 $ 0.00323
+0.62%
$ 1.08 million $ 3,606
Mar 17, 2019 $ 0.0032
+0.47%
$ 1.07 million $ 2,944
Mar 16, 2019 $ 0.00319
-0.07%
$ 1.06 million $ 2,022
Mar 15, 2019 $ 0.00319
+8.06%
$ 1.06 million $ 4,931
Mar 14, 2019 $ 0.00295
+1.08%
$ 984,345 $ 2,694
Mar 13, 2019 $ 0.00292
-4.64%
$ 973,668 $ 4,005
Mar 12, 2019 $ 0.00307
+0.54%
$ 1.02 million $ 7,362
Mar 11, 2019 $ 0.00305
-4.54%
$ 1.02 million $ 4,967
Mar 10, 2019 $ 0.0032
+1.36%
$ 1.07 million $ 1,164
Mar 9, 2019 $ 0.00315
+0.18%
$ 1.05 million $ 1,335
Mar 8, 2019 $ 0.00315
+0.99%
$ 1.05 million $ 1,643
Mar 7, 2019 $ 0.00312
-3.69%
$ 1.04 million $ 8,564
Mar 6, 2019 $ 0.00323
-1.20%
$ 1.08 million $ 4,375
Mar 5, 2019 $ 0.00327
+7.06%
$ 1.09 million $ 2,434
Mar 4, 2019 $ 0.00306
-2.78%
$ 1.02 million $ 4,344
Mar 3, 2019 $ 0.00314
-8.69%
$ 1.05 million $ 203
Mar 2, 2019 $ 0.00344
+8.95%
$ 1.15 million $ 1,100
Mar 1, 2019 $ 0.00316
+0.01%
$ 1.05 million $ 2,904
Feb 28, 2019 $ 0.00316
+0.63%
$ 1.05 million $ 5,354
Feb 27, 2019 $ 0.00314
+0.43%
$ 1.05 million $ 3,187
Feb 26, 2019 $ 0.00313
-10.30%
$ 1.04 million $ 3,556
Feb 25, 2019 $ 0.00344
+5.10%
$ 1.15 million $ 6,032
Feb 24, 2019 $ 0.00327
-8.45%
$ 1.09 million $ 2,009
Feb 23, 2019 $ 0.00357
+0.46%
$ 1.19 million $ 2,876
Feb 22, 2019 $ 0.00356
+9.10%
$ 1.19 million $ 5,274
Feb 21, 2019 $ 0.00326
-7.43%
$ 1.09 million $ 7,207