Trinity Network Credit Historical Data

TNC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.00768
-8.52%
$2.56 million $416,407
Apr 10, 2019 $0.0084
-1.25%
$2.8 million $562,484
Apr 9, 2019 $0.0085
-3.06%
$2.83 million $628,215
Apr 8, 2019 $0.00877
+18.91%
$2.92 million $402,693
Apr 7, 2019 $0.00738
+9.99%
$2.46 million $214,851
Apr 6, 2019 $0.00671
-5.40%
$2.24 million $74,609
Apr 5, 2019 $0.00709
-7.85%
$2.36 million $123,286
Apr 4, 2019 $0.00769
-2.20%
$2.56 million $167,934
Apr 3, 2019 $0.00787
-28.21%
$2.62 million $396,190
Apr 2, 2019 $0.011
+12.79%
$3.65 million $1.59 million
Apr 1, 2019 $0.00972
+148.18%
$3.24 million $1.09 million
Mar 31, 2019 $0.00392
-5.91%
$1.31 million $28,298
Mar 30, 2019 $0.00416
+9.85%
$1.39 million $139,932
Mar 29, 2019 $0.0038
+18.02%
$1.27 million $18,937
Mar 28, 2019 $0.00322
-2.98%
$1.07 million $1,207
Mar 27, 2019 $0.00332
+6.11%
$1.11 million $2,758
Mar 26, 2019 $0.00313
-4.12%
$1.04 million $2,012
Mar 25, 2019 $0.00326
-1.22%
$1.09 million $2,903
Mar 24, 2019 $0.0033
+0.60%
$1.1 million $5,124
Mar 23, 2019 $0.00328
+3.63%
$1.09 million $1,830
Mar 22, 2019 $0.00316
-0.80%
$1.05 million $2,557
Mar 21, 2019 $0.00319
+0.85%
$1.06 million $1,956
Mar 20, 2019 $0.00316
+3.15%
$1.05 million $4,189
Mar 19, 2019 $0.00307
-4.99%
$1.02 million $1,065
Mar 18, 2019 $0.00323
+0.62%
$1.08 million $3,606
Mar 17, 2019 $0.0032
+0.47%
$1.07 million $2,944
Mar 16, 2019 $0.00319
-0.07%
$1.06 million $2,022
Mar 15, 2019 $0.00319
+8.06%
$1.06 million $4,931
Mar 14, 2019 $0.00295
+1.08%
$984,345 $2,694
Mar 13, 2019 $0.00292
-4.64%
$973,668 $4,005
Mar 12, 2019 $0.00307
+0.54%
$1.02 million $7,362
Mar 11, 2019 $0.00305
-4.54%
$1.02 million $4,967
Mar 10, 2019 $0.0032
+1.36%
$1.07 million $1,164
Mar 9, 2019 $0.00315
+0.18%
$1.05 million $1,335
Mar 8, 2019 $0.00315
+0.99%
$1.05 million $1,643
Mar 7, 2019 $0.00312
-3.69%
$1.04 million $8,564
Mar 6, 2019 $0.00323
-1.20%
$1.08 million $4,375
Mar 5, 2019 $0.00327
+7.06%
$1.09 million $2,434
Mar 4, 2019 $0.00306
-2.78%
$1.02 million $4,344
Mar 3, 2019 $0.00314
-8.69%
$1.05 million $203
Mar 2, 2019 $0.00344
+8.95%
$1.15 million $1,100
Mar 1, 2019 $0.00316
+0.01%
$1.05 million $2,904
Feb 28, 2019 $0.00316
+0.63%
$1.05 million $5,354
Feb 27, 2019 $0.00314
+0.43%
$1.05 million $3,187
Feb 26, 2019 $0.00313
-10.30%
$1.04 million $3,556
Feb 25, 2019 $0.00344
+5.10%
$1.15 million $6,032
Feb 24, 2019 $0.00327
-8.45%
$1.09 million $2,009
Feb 23, 2019 $0.00357
+0.46%
$1.19 million $2,876
Feb 22, 2019 $0.00356
+9.10%
$1.19 million $5,274
Feb 21, 2019 $0.00326
-7.43%
$1.09 million $7,207