Trinity Network Credit Historical Data

TNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.000158
-1.52%
$52,583 $46
Oct 6, 2024 $0.00016
-1.90%
$53,401 $147
Oct 5, 2024 $0.000163
-1.53%
$54,433 $135
Oct 4, 2024 $0.000165
+1.39%
$55,024 $19
Oct 3, 2024 $0.000163
-1.81%
$54,267 $7
Oct 2, 2024 $0.000165
-0.83%
$55,081 $81
Oct 1, 2024 $0.000167
-2.06%
$55,546 $38
Sep 30, 2024 $0.00017
+4.59%
$56,689 $302
Sep 29, 2024 $0.000163
-0.49%
$54,200 $21
Sep 28, 2024 $0.000163
-1.10%
$54,467 $32
Sep 27, 2024 $0.000165
+1.67%
$55,075 $61
Sep 26, 2024 $0.000163
+6.26%
$54,171 $87
Sep 25, 2024 $0.000153
-3.85%
$50,966 $77
Sep 24, 2024 $0.000159
+5.00%
$53,161 $218
Sep 23, 2024 $0.000152
+0.95%
$50,630 $167
Sep 22, 2024 $0.00015
-0.61%
$50,153 $7
Sep 21, 2024 $0.000151
+0.49%
$50,455 $22
Sep 20, 2024 $0.000151
+5.65%
$50,205 $500
Sep 19, 2024 $0.000143
-3.24%
$47,518 $455
Sep 18, 2024 $0.000147
-0.58%
$49,090 $255
Sep 17, 2024 $0.000147
+0.50%
$49,067 $206
Sep 16, 2024 $0.000147
+5.50%
$48,852 $42
Sep 15, 2024 $0.000139
-1.54%
$46,308 $40
Sep 14, 2024 $0.000141
-0.99%
$47,033 $186
Sep 13, 2024 $0.000143
+5.39%
$47,500 $321
Sep 12, 2024 $0.000135
+0.47%
$45,073 $67
Sep 11, 2024 $0.000135
-1.39%
$44,895 $293
Sep 10, 2024 $0.000137
+0.16%
$45,523 $128
Sep 9, 2024 $0.000136
-3.83%
$45,454 $235
Sep 8, 2024 $0.000142
+4.67%
$47,266 $343
Sep 7, 2024 $0.000135
-0.19%
$45,149 $35
Sep 6, 2024 $0.000136
-4.84%
$45,233 $11
Sep 5, 2024 $0.000143
+3.18%
$47,533 $43
Sep 4, 2024 $0.000138
+1.01%
$46,050 $118
Sep 3, 2024 $0.000137
-0.21%
$45,601 $205
Sep 2, 2024 $0.000136
+0.48%
$45,374 $81
Sep 1, 2024 $0.000136
-0.20%
$45,261 $41
Aug 31, 2024 $0.000136
-0.97%
$45,352 $238
Aug 30, 2024 $0.000137
-2.71%
$45,796 $478
Aug 29, 2024 $0.000141
+0.49%
$47,070 $18
Aug 28, 2024 $0.000141
+3.16%
$46,843 $9
Aug 27, 2024 $0.000146
+0.00%
$48,609 $124
Aug 26, 2024 $0.000146
-1.93%
$48,635 $185
Aug 25, 2024 $0.000149
-3.01%
$49,604 $181
Aug 24, 2024 $0.000153
+2.61%
$51,130 $582
Aug 23, 2024 $0.000149
+6.24%
$49,577 $925
Aug 22, 2024 $0.00014
-1.08%
$46,667 $14
Aug 21, 2024 $0.000141
-0.48%
$47,166 $4
Aug 20, 2024 $0.000142
+1.20%
$47,407 $23
Aug 19, 2024 $0.00014
+3.35%
$46,789 $20