Trinity Network Credit Historical Data

TNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.000136
-3.18%
$45,310 $855
Aug 17, 2024 $0.00014
-1.96%
$46,807 $336
Aug 16, 2024 $0.000143
+5.68%
$47,760 $50
Aug 15, 2024 $0.000136
-2.51%
$45,190 $922
Aug 14, 2024 $0.000139
+1.18%
$46,360 $3,163
Aug 13, 2024 $0.000137
-6.96%
$45,820 $3,540
Aug 12, 2024 $0.000148
-4.42%
$49,384 $5,169
Aug 11, 2024 $0.000155
-38.62%
$51,660 $17,226
Aug 10, 2024 $0.000253
+57.85%
$84,200 $10,113
Aug 9, 2024 $0.00016
+5.16%
$53,334 $2,149
Aug 8, 2024 $0.000152
-0.12%
$50,663 $3,771
Aug 7, 2024 $0.000152
-5.65%
$50,655 $3,428
Aug 6, 2024 $0.00016
+5.06%
$53,466 $2,498
Aug 5, 2024 $0.000153
-6.64%
$50,922 $4,743
Aug 4, 2024 $0.000164
-2.85%
$54,532 $7,523
Aug 3, 2024 $0.000169
-6.49%
$56,174 $4,247
Aug 2, 2024 $0.00018
-0.93%
$60,076 $586
Aug 1, 2024 $0.000182
-4.19%
$60,628 $5,892
Jul 31, 2024 $0.000168
+0.02%
$55,893 $4,760
Jul 30, 2024 $0.000168
-1.02%
$55,914 $5,317
Jul 29, 2024 $0.000169
+1.09%
$56,489 $5,000
Jul 28, 2024 $0.000168
+3.87%
$55,928 $4,063
Jul 27, 2024 $0.000162
-8.86%
$53,905 $6,507
Jul 26, 2024 $0.000177
+0.03%
$59,150 $1,782
Jul 25, 2024 $0.000177
-2.69%
$59,134 $4,536
Jul 24, 2024 $0.000182
-0.24%
$60,554 $10,086
Jul 23, 2024 $0.000182
-0.93%
$60,600 $4,062
Jul 22, 2024 $0.000183
-1.45%
$61,167 $4,243
Jul 21, 2024 $0.000186
-3.08%
$62,001 $8,834
Jul 20, 2024 $0.000191
+3.50%
$63,533 $7,451
Jul 19, 2024 $0.000184
-0.57%
$61,389 $29,088
Jul 18, 2024 $0.000185
-0.04%
$61,803 $3,864
Jul 17, 2024 $0.000185
+0.91%
$61,815 $19,272
Jul 16, 2024 $0.000184
+3.50%
$61,298 $24,820
Jul 15, 2024 $0.000178
-0.31%
$59,247 $20,205
Jul 14, 2024 $0.000178
+0.81%
$59,470 $24,818
Jul 13, 2024 $0.000177
-3.03%
$59,056 $33,605
Jul 12, 2024 $0.000183
-1.38%
$60,919 $34,193
Jul 11, 2024 $0.000185
+2.68%
$61,796 $21,262
Jul 10, 2024 $0.000181
+3.96%
$60,187 $8,063
Jul 9, 2024 $0.000174
-1.70%
$57,932 $34,413
Jul 8, 2024 $0.000177
+0.53%
$58,871 $9,825
Jul 7, 2024 $0.000176
-3.42%
$58,655 $3
Jul 6, 2024 $0.000182
+7.32%
$60,710 $6,018
Jul 5, 2024 $0.00017
-0.64%
$56,500 $4,608
Jul 4, 2024 $0.00018
+2.75%
$59,883 $13,435
Jul 3, 2024 $0.000175
-2.14%
$58,282 $852
Jul 2, 2024 $0.000179
+2.77%
$59,556 $47
Jul 1, 2024 $0.000174
+2.45%
$57,943 $28,217
Jun 30, 2024 $0.00017
-0.03%
$56,574 $32,385