Trinity Network Credit Historical Data

TNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00017
-0.26%
$ 56,525 $ 20,322
Jun 28, 2024 $ 0.00017
-0.96%
$ 56,732 $ 25,654
Jun 27, 2024 $ 0.000172
-0.04%
$ 57,254 $ 34,748
Jun 26, 2024 $ 0.000172
-7.25%
$ 57,272 $ 33,440
Jun 25, 2024 $ 0.000185
+0.41%
$ 61,730 $ 34,479
Jun 24, 2024 $ 0.000185
-2.75%
$ 61,538 $ 32,917
Jun 23, 2024 $ 0.000191
-6.10%
$ 63,527 $ 29,959
Jun 22, 2024 $ 0.000203
+1.44%
$ 67,652 $ 14,220
Jun 21, 2024 $ 0.000202
+10.81%
$ 67,333 $ 6,462
Jun 20, 2024 $ 0.000182
+5.51%
$ 60,571 $ 10,536
Jun 19, 2024 $ 0.000172
-12.25%
$ 57,368 $ 7,019
Jun 18, 2024 $ 0.000196
-9.79%
$ 65,404 $ 603
Jun 17, 2024 $ 0.000217
-4.35%
$ 72,486 $ 24,654
Jun 16, 2024 $ 0.000228
+0.65%
$ 75,837 $ 26,458
Jun 15, 2024 $ 0.000226
-2.86%
$ 75,361 $ 28,915
Jun 14, 2024 $ 0.000233
+4.56%
$ 77,587 $ 20,393
Jun 13, 2024 $ 0.000226
+1.64%
$ 75,378 $ 18,296
Jun 12, 2024 $ 0.000225
+9.85%
$ 74,949 $ 11,233
Jun 11, 2024 $ 0.000204
-9.01%
$ 68,111 $ 27,217
Jun 10, 2024 $ 0.000226
-4.85%
$ 75,197 $ 21,748
Jun 9, 2024 $ 0.000239
-1.09%
$ 79,626 $ 15,482
Jun 8, 2024 $ 0.000242
-1.98%
$ 80,537 $ 27,866
Jun 7, 2024 $ 0.000247
-7.35%
$ 82,261 $ 20,016
Jun 6, 2024 $ 0.000267
+7.47%
$ 89,040 $ 15,011
Jun 5, 2024 $ 0.000249
+4.92%
$ 83,123 $ 28,102
Jun 4, 2024 $ 0.000238
-4.64%
$ 79,227 $ 17,384
Jun 3, 2024 $ 0.000249
-1.65%
$ 83,018 $ 33,071
Jun 2, 2024 $ 0.000253
+2.85%
$ 84,467 $ 21,148
Jun 1, 2024 $ 0.000246
-1.11%
$ 82,153 $ 34,877
May 31, 2024 $ 0.000249
-0.55%
$ 83,056 $ 15,835
May 30, 2024 $ 0.000251
-2.58%
$ 83,700 $ 13,412
May 29, 2024 $ 0.000259
+0.17%
$ 86,183 $ 23,394
May 28, 2024 $ 0.000258
-1.91%
$ 86,093 $ 28,476
May 27, 2024 $ 0.000262
-0.61%
$ 87,389 $ 9,659
May 26, 2024 $ 0.000267
-3.01%
$ 88,906 $ 22,106
May 25, 2024 $ 0.000276
+15.30%
$ 92,097 $ 42,093
May 24, 2024 $ 0.00024
-0.49%
$ 79,852 $ 25,587
May 23, 2024 $ 0.000241
-1.69%
$ 80,316 $ 30,029
May 22, 2024 $ 0.000245
-0.25%
$ 81,745 $ 35,084
May 21, 2024 $ 0.000246
-5.65%
$ 81,901 $ 31,657
May 20, 2024 $ 0.000249
+1.57%
$ 82,922 $ 32,699
May 19, 2024 $ 0.000245
+0.15%
$ 81,747 $ 29,368
May 18, 2024 $ 0.000245
+6.17%
$ 81,672 $ 18,976
May 17, 2024 $ 0.000231
-4.34%
$ 76,922 $ 22,853
May 16, 2024 $ 0.000241
+1.85%
$ 80,402 $ 19,917
May 15, 2024 $ 0.000235
+3.86%
$ 78,243 $ 27,172
May 14, 2024 $ 0.000226
+0.79%
$ 75,398 $ 32,160
May 13, 2024 $ 0.000224
-6.93%
$ 74,813 $ 29,382
May 12, 2024 $ 0.000241
+0.10%
$ 80,315 $ 33,635
May 11, 2024 $ 0.000241
-2.08%
$ 80,260 $ 32,773