Trinity Network Credit Historical Data

TNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00017
-0.26%
$56,525 $20,322
Jun 28, 2024 $0.00017
-0.96%
$56,732 $25,654
Jun 27, 2024 $0.000172
-0.04%
$57,254 $34,748
Jun 26, 2024 $0.000172
-7.25%
$57,272 $33,440
Jun 25, 2024 $0.000185
+0.41%
$61,730 $34,479
Jun 24, 2024 $0.000185
-2.75%
$61,538 $32,917
Jun 23, 2024 $0.000191
-6.10%
$63,527 $29,959
Jun 22, 2024 $0.000203
+1.44%
$67,652 $14,220
Jun 21, 2024 $0.000202
+10.81%
$67,333 $6,462
Jun 20, 2024 $0.000182
+5.51%
$60,571 $10,536
Jun 19, 2024 $0.000172
-12.25%
$57,368 $7,019
Jun 18, 2024 $0.000196
-9.79%
$65,404 $603
Jun 17, 2024 $0.000217
-4.35%
$72,486 $24,654
Jun 16, 2024 $0.000228
+0.65%
$75,837 $26,458
Jun 15, 2024 $0.000226
-2.86%
$75,361 $28,915
Jun 14, 2024 $0.000233
+4.56%
$77,587 $20,393
Jun 13, 2024 $0.000226
+1.64%
$75,378 $18,296
Jun 12, 2024 $0.000225
+9.85%
$74,949 $11,233
Jun 11, 2024 $0.000204
-9.01%
$68,111 $27,217
Jun 10, 2024 $0.000226
-4.85%
$75,197 $21,748
Jun 9, 2024 $0.000239
-1.09%
$79,626 $15,482
Jun 8, 2024 $0.000242
-1.98%
$80,537 $27,866
Jun 7, 2024 $0.000247
-7.35%
$82,261 $20,016
Jun 6, 2024 $0.000267
+7.47%
$89,040 $15,011
Jun 5, 2024 $0.000249
+4.92%
$83,123 $28,102
Jun 4, 2024 $0.000238
-4.64%
$79,227 $17,384
Jun 3, 2024 $0.000249
-1.65%
$83,018 $33,071
Jun 2, 2024 $0.000253
+2.85%
$84,467 $21,148
Jun 1, 2024 $0.000246
-1.11%
$82,153 $34,877
May 31, 2024 $0.000249
-0.55%
$83,056 $15,835
May 30, 2024 $0.000251
-2.58%
$83,700 $13,412
May 29, 2024 $0.000259
+0.17%
$86,183 $23,394
May 28, 2024 $0.000258
-1.91%
$86,093 $28,476
May 27, 2024 $0.000262
-0.61%
$87,389 $9,659
May 26, 2024 $0.000267
-3.01%
$88,906 $22,106
May 25, 2024 $0.000276
+15.30%
$92,097 $42,093
May 24, 2024 $0.00024
-0.49%
$79,852 $25,587
May 23, 2024 $0.000241
-1.69%
$80,316 $30,029
May 22, 2024 $0.000245
-0.25%
$81,745 $35,084
May 21, 2024 $0.000246
-5.65%
$81,901 $31,657
May 20, 2024 $0.000249
+1.57%
$82,922 $32,699
May 19, 2024 $0.000245
+0.15%
$81,747 $29,368
May 18, 2024 $0.000245
+6.17%
$81,672 $18,976
May 17, 2024 $0.000231
-4.34%
$76,922 $22,853
May 16, 2024 $0.000241
+1.85%
$80,402 $19,917
May 15, 2024 $0.000235
+3.86%
$78,243 $27,172
May 14, 2024 $0.000226
+0.79%
$75,398 $32,160
May 13, 2024 $0.000224
-6.93%
$74,813 $29,382
May 12, 2024 $0.000241
+0.10%
$80,315 $33,635
May 11, 2024 $0.000241
-2.08%
$80,260 $32,773