Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2026 | $244.2 | +2.62% | ||
| Apr 23, 2026 | $238.18 | -5.11% | ||
| Apr 22, 2026 | $250.9 | -0.35% | ||
| Apr 21, 2026 | $251.79 | +1.01% | ||
| Apr 20, 2026 | $249.24 | +1.47% | ||
| Apr 19, 2026 | $245.64 | -0.05% | ||
| Apr 18, 2026 | $245.77 | +0.06% | ||
| Apr 17, 2026 | $245.79 | -1.40% | ||
| Apr 16, 2026 | $249.28 | +1.82% | ||
| Apr 15, 2026 | $245.04 | +4.54% | ||
| Apr 14, 2026 | $234.4 | -2.18% | ||
| Apr 13, 2026 | $239.63 | +6.81% | ||
| Apr 12, 2026 | $224.34 | +0.13% | ||
| Apr 11, 2026 | $224.04 | -0.13% | ||
| Apr 10, 2026 | $223.94 | -2.75% | ||
| Apr 9, 2026 | $230.56 | -3.88% | ||
| Apr 8, 2026 | $239.86 | -1.40% | ||
| Apr 7, 2026 | $243.01 | -0.73% | ||
| Apr 6, 2026 | $245.07 | +1.86% | ||
| Apr 5, 2026 | $240.59 | -1.18% | ||
| Apr 4, 2026 | $243.41 | +0.02% | ||
| Apr 3, 2026 | $243.37 | +0.31% | ||
| Apr 2, 2026 | $242.6 | +0.41% | ||
| Apr 1, 2026 | $241.61 | -0.46% | ||
| Mar 31, 2026 | $242.74 | +0.91% | ||
| Mar 30, 2026 | $240.7 | +2.60% | ||
| Mar 29, 2026 | $234.6 | +0.26% | ||
| Mar 28, 2026 | $233.99 | -0.32% | ||
| Mar 27, 2026 | $234.62 | -2.48% | ||
| Mar 26, 2026 | $240.59 | +1.19% | ||
| Mar 25, 2026 | $237.76 | -0.39% | ||
| Mar 24, 2026 | $238.7 | -3.47% | ||
| Mar 23, 2026 | $247.33 | -0.92% | ||
| Mar 22, 2026 | $249.63 | -0.20% | ||
| Mar 21, 2026 | $250.15 | +0.85% | ||
| Mar 20, 2026 | $247.92 | +1.32% | ||
| Mar 19, 2026 | $244.71 | -0.98% | ||
| Mar 18, 2026 | $247.14 | -2.36% | ||
| Mar 17, 2026 | $253.09 | -0.42% | ||
| Mar 16, 2026 | $254.15 | +1.79% | ||
| Mar 15, 2026 | $249.68 | -0.21% | ||
| Mar 14, 2026 | $250.21 | -0.20% | ||
| Mar 13, 2026 | $250.72 | +0.25% | ||
| Mar 12, 2026 | $250.1 | -8.15% | ||
| Mar 11, 2026 | $272.3 | -0.87% | ||
| Mar 10, 2026 | $274.7 | -2.50% | ||
| Mar 9, 2026 | $281.74 | -0.07% | ||
| Mar 8, 2026 | $281.65 | -0.08% | ||
| Mar 7, 2026 | $281.89 | -0.01% | ||
| Mar 6, 2026 | $281.92 | +0.22% | ||