Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00626
-0.32%
$62.57 million $29.02 million
Jun 2, 2025 $0.00628
-5.24%
$62.77 million $11 million
Jun 1, 2025 $0.00662
+3.43%
$66.24 million $10.89 million
May 31, 2025 $0.0064
+7.91%
$64.05 million $33.18 million
May 30, 2025 $0.00594
-5.14%
$59.35 million $25.6 million
May 29, 2025 $0.00626
-5.37%
$62.57 million $36.37 million
May 28, 2025 $0.00661
-1.17%
$66.12 million $33.74 million
May 27, 2025 $0.00669
+4.85%
$66.91 million $60.49 million
May 26, 2025 $0.00638
+15.71%
$63.81 million $40.97 million
May 25, 2025 $0.00551
-4.09%
$55.14 million $15.04 million
May 24, 2025 $0.00575
-0.84%
$57.49 million $16.7 million
May 23, 2025 $0.0058
-3.79%
$57.98 million $20.19 million
May 22, 2025 $0.00603
+1.92%
$60.27 million $16.71 million
May 21, 2025 $0.00591
+0.34%
$59.13 million $13.95 million
May 20, 2025 $0.00589
+2.60%
$58.94 million $13.36 million
May 19, 2025 $0.00574
+2.20%
$57.44 million $30.81 million
May 18, 2025 $0.00562
+0.56%
$56.2 million $21.23 million
May 17, 2025 $0.00559
-1.52%
$55.89 million $16.63 million
May 16, 2025 $0.00568
-1.32%
$56.76 million $29.28 million
May 15, 2025 $0.00575
+4.99%
$57.51 million $27.55 million
May 14, 2025 $0.00548
-4.79%
$54.78 million $37 million
May 13, 2025 $0.00575
+13.05%
$57.54 million $35.29 million
May 12, 2025 $0.00509
-4.94%
$50.9 million $25.91 million
May 11, 2025 $0.00535
+4.36%
$53.54 million $31.55 million
May 10, 2025 $0.00513
-12.20%
$51.31 million $54.81 million
May 9, 2025 $0.00585
+10.79%
$58.47 million $21.88 million
May 8, 2025 $0.00528
-0.07%
$52.78 million $13.34 million
May 7, 2025 $0.00528
+5.77%
$52.81 million $19.56 million
May 6, 2025 $0.00499
+6.30%
$49.93 million $16.13 million
May 5, 2025 $0.0047
-2.34%
$46.97 million $10.44 million
May 4, 2025 $0.00481
+5.13%
$48.1 million $13.69 million
May 3, 2025 $0.00458
-3.02%
$45.75 million $8.5 million
May 2, 2025 $0.00472
-2.10%
$47.18 million $7.93 million
May 1, 2025 $0.00483
-0.40%
$48.18 million $7.48 million
Apr 30, 2025 $0.00485
+2.29%
$48.46 million $11.37 million
Apr 29, 2025 $0.00474
-4.11%
$47.37 million $2.49 million
Apr 28, 2025 $0.00494
+3.00%
$49.4 million $9.78 million
Apr 27, 2025 $0.0048
+1.55%
$47.96 million $14.27 million
Apr 26, 2025 $0.00472
+0.36%
$47.23 million $10.31 million
Apr 25, 2025 $0.00471
+2.81%
$47.06 million $13.48 million
Apr 24, 2025 $0.00458
-5.79%
$45.77 million $20.88 million
Apr 23, 2025 $0.00486
-9.59%
$48.58 million $22.93 million
Apr 22, 2025 $0.00537
+2.92%
$53.72 million $10.51 million
Apr 21, 2025 $0.00522
+0.29%
$52.23 million $13.94 million
Apr 20, 2025 $0.00521
+3.65%
$52.08 million $24.12 million
Apr 19, 2025 $0.00502
+1.45%
$50.24 million $12.36 million
Apr 18, 2025 $0.00495
-2.44%
$49.52 million $12.03 million
Apr 17, 2025 $0.00508
-4.21%
$50.76 million $16.69 million
Apr 16, 2025 $0.0053
+3.71%
$52.99 million $24.82 million
Apr 15, 2025 $0.00511
+1.70%
$51.1 million $22.29 million