Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00153
-7.23%
$ 15.32 million $ 3.09 million
Jan 23, 2025 $ 0.00165
-12.44%
$ 16.51 million $ 5.47 million
Jan 22, 2025 $ 0.00189
-2.09%
$ 18.85 million $ 4.35 million
Jan 21, 2025 $ 0.00193
-4.96%
$ 19.26 million $ 5.25 million
Jan 20, 2025 $ 0.00203
+44.68%
$ 20.28 million $ 10.62 million
Jan 19, 2025 $ 0.0014
-37.71%
$ 14.03 million $ 12.86 million
Jan 18, 2025 $ 0.00225
-26.25%
$ 22.52 million $ 8.46 million
Jan 17, 2025 $ 0.00306
+1.48%
$ 30.59 million $ 12.05 million
Jan 16, 2025 $ 0.00301
+4.98%
$ 30.14 million $ 11.15 million
Jan 15, 2025 $ 0.00287
-3.08%
$ 28.71 million $ 10.42 million
Jan 14, 2025 $ 0.00296
+40.36%
$ 29.63 million $ 7.53 million
Jan 13, 2025 $ 0.0021
-11.55%
$ 20.99 million $ 6.81 million
Jan 12, 2025 $ 0.00237
+9.05%
$ 23.72 million $ 9.02 million
Jan 11, 2025 $ 0.00218
+15.11%
$ 21.75 million $ 7.92 million
Jan 10, 2025 $ 0.00189
-0.50%
$ 18.89 million $ 3.05 million
Jan 9, 2025 $ 0.0019
+41.67%
$ 19 million $ 3.65 million
Jan 8, 2025 $ 0.00135
-39.30%
$ 13.45 million $ 4.05 million
Jan 7, 2025 $ 0.00222
-29.66%
$ 22.18 million $ 6.25 million
Jan 6, 2025 $ 0.00315
-12.71%
$ 31.53 million $ 4.7 million
Jan 5, 2025 $ 0.00362
-9.72%
$ 36.23 million $ 3.12 million
Jan 4, 2025 $ 0.00402
+7.68%
$ 40.15 million $ 7.52 million
Jan 3, 2025 $ 0.00373
+24.30%
$ 37.27 million $ 5.61 million
Jan 2, 2025 $ 0.003
-24.25%
$ 29.97 million $ 36,890
Jan 1, 2025 $ 0.00396
+4.43%
$ 39.56 million $ 7.3 million
Dec 31, 2024 $ 0.00379
-15.92%
$ 37.88 million $ 7.38 million
Dec 30, 2024 $ 0.0045
-4.34%
$ 45.04 million $ 10.18 million
Dec 29, 2024 $ 0.00471
+0.38%
$ 47.12 million $ 10.2 million
Dec 28, 2024 $ 0.00469
+3.85%
$ 46.93 million $ 9.7 million
Dec 27, 2024 $ 0.00452
-5.39%
$ 45.18 million $ 9.4 million
Dec 26, 2024 $ 0.00478
+6.70%
$ 47.76 million $ 8.04 million
Dec 25, 2024 $ 0.00448
-1.35%
$ 44.75 million $ 10.12 million
Dec 24, 2024 $ 0.00453
-7.47%
$ 45.31 million $ 8.77 million
Dec 23, 2024 $ 0.00489
-1.26%
$ 48.94 million $ 7.89 million
Dec 22, 2024 $ 0.00496
+25.28%
$ 49.57 million $ 8.36 million
Dec 21, 2024 $ 0.00396
-5.74%
$ 39.59 million $ 8.38 million
Dec 20, 2024 $ 0.00421
-9.78%
$ 42.06 million $ 10.03 million
Dec 19, 2024 $ 0.00467
-9.79%
$ 46.66 million $ 7.83 million
Dec 18, 2024 $ 0.00518
-23.77%
$ 51.79 million $ 12.34 million
Dec 17, 2024 $ 0.00679
+9.02%
$ 67.88 million $ 15.77 million
Dec 16, 2024 $ 0.00623
+22.33%
$ 62.25 million $ 17.11 million
Dec 15, 2024 $ 0.00509
+1.52%
$ 50.94 million $ 14.75 million
Dec 14, 2024 $ 0.00503
-2.09%
$ 50.29 million $ 14.52 million
Dec 13, 2024 $ 0.00511
-1.14%
$ 51.15 million $ 15.13 million
Dec 12, 2024 $ 0.00517
+3.19%
$ 51.72 million $ 15.68 million
Dec 11, 2024 $ 0.00501
+6.40%
$ 50.2 million $ 18.56 million
Dec 10, 2024 $ 0.00471
-8.46%
$ 47.06 million $ 25.97 million
Dec 9, 2024 $ 0.00514
-0.82%
$ 51.35 million $ 20.69 million
Dec 8, 2024 $ 0.00518
-6.39%
$ 51.78 million $ 7.66 million
Dec 7, 2024 $ 0.00553
+12.39%
$ 55.28 million $ 6.1 million
Dec 6, 2024 $ 0.00492
+52.21%
$ 49.2 million $ 3.92 million