Banana For Scale Historical Data

$BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00502
-5.95%
$50.23 million $15.3 million
Apr 13, 2025 $0.00534
-2.14%
$53.41 million $20.66 million
Apr 12, 2025 $0.00546
-2.32%
$54.58 million $21.99 million
Apr 11, 2025 $0.00559
+6.02%
$55.87 million $29.68 million
Apr 10, 2025 $0.00527
-4.46%
$52.7 million $29.59 million
Apr 9, 2025 $0.00551
+7.12%
$55.13 million $9.15 million
Apr 8, 2025 $0.00515
-11.71%
$51.47 million $9.65 million
Apr 7, 2025 $0.00583
-1.74%
$58.29 million $12.6 million
Apr 6, 2025 $0.00593
+2.62%
$59.32 million $8.47 million
Apr 5, 2025 $0.00578
+3.46%
$57.79 million $7.35 million
Apr 4, 2025 $0.00559
-0.62%
$55.87 million $6.01 million
Apr 3, 2025 $0.00562
+2.27%
$56.2 million $10.86 million
Apr 2, 2025 $0.0055
+5.94%
$54.95 million $15.02 million
Apr 1, 2025 $0.00519
-1.84%
$51.86 million $13.83 million
Mar 31, 2025 $0.00529
-5.06%
$52.93 million $8.79 million
Mar 30, 2025 $0.00558
+5.73%
$55.75 million $13.01 million
Mar 29, 2025 $0.00527
+0.37%
$52.73 million $22.54 million
Mar 28, 2025 $0.00526
-20.20%
$52.56 million $38.11 million
Mar 27, 2025 $0.00659
-0.37%
$65.86 million $27.99 million
Mar 26, 2025 $0.00662
+12.96%
$66.18 million $13.14 million
Mar 25, 2025 $0.00586
+3.42%
$58.59 million $8.21 million
Mar 24, 2025 $0.00567
+6.89%
$56.67 million $9.08 million
Mar 23, 2025 $0.0053
-2.67%
$53.01 million $7.32 million
Mar 22, 2025 $0.00545
-10.34%
$54.47 million $17.81 million
Mar 21, 2025 $0.00611
+38.78%
$61.07 million $18.53 million
Mar 20, 2025 $0.0044
+46.77%
$44 million $5.49 million
Mar 19, 2025 $0.003
+22.92%
$30 million $3.76 million
Mar 18, 2025 $0.00244
-10.40%
$24.39 million $1.29 million
Mar 17, 2025 $0.00272
+6.44%
$27.18 million $1.69 million
Mar 16, 2025 $0.00256
+8.74%
$25.55 million $1.95 million
Mar 15, 2025 $0.00235
+16.27%
$23.49 million $1.12 million
Mar 14, 2025 $0.00209
+7.14%
$20.88 million $1.55 million
Mar 13, 2025 $0.00195
-2.69%
$19.49 million $1.09 million
Mar 12, 2025 $0.002
+2.93%
$20.03 million $1.6 million
Mar 11, 2025 $0.00195
+12.27%
$19.47 million $2.31 million
Mar 10, 2025 $0.00173
-4.65%
$17.34 million $2.77 million
Mar 9, 2025 $0.00182
-7.18%
$18.19 million $2.19 million
Mar 8, 2025 $0.00196
+0.37%
$19.59 million $1.6 million
Mar 7, 2025 $0.00195
+7.91%
$19.53 million $2.48 million
Mar 6, 2025 $0.00181
-13.26%
$18.08 million $2.25 million
Mar 5, 2025 $0.00208
+8.23%
$20.85 million $2.23 million
Mar 4, 2025 $0.00193
+9.50%
$19.27 million $3.67 million
Mar 3, 2025 $0.00176
-11.66%
$17.57 million $3.18 million
Mar 2, 2025 $0.00199
+9.64%
$19.88 million $2.81 million
Mar 1, 2025 $0.00181
-5.45%
$18.12 million $1.29 million
Feb 28, 2025 $0.00191
-2.54%
$19.1 million $2.65 million
Feb 27, 2025 $0.00196
-8.46%
$19.6 million $2.13 million
Feb 26, 2025 $0.00214
+16.21%
$21.41 million $4.36 million
Feb 25, 2025 $0.00184
+10.24%
$18.43 million $5.3 million
Feb 24, 2025 $0.00167
-1.94%
$16.72 million $4.15 million