Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00481
+4.73%
$ 48.11 million $ 2.96 million
Feb 25, 2026 $ 0.00459
+1.44%
$ 45.93 million $ 5.05 million
Feb 24, 2026 $ 0.00453
-5.06%
$ 45.27 million $ 3.66 million
Feb 23, 2026 $ 0.00477
+2.64%
$ 47.68 million $ 7.28 million
Feb 22, 2026 $ 0.00465
+3.15%
$ 46.46 million $ 3.28 million
Feb 21, 2026 $ 0.0045
-7.19%
$ 45.04 million $ 5.45 million
Feb 20, 2026 $ 0.00485
+9.10%
$ 48.45 million $ 5.11 million
Feb 19, 2026 $ 0.00445
-1.17%
$ 44.47 million $ 3.87 million
Feb 18, 2026 $ 0.0045
+1.02%
$ 44.96 million $ 5.87 million
Feb 17, 2026 $ 0.00446
-7.28%
$ 44.56 million $ 3.78 million
Feb 16, 2026 $ 0.0048
-2.69%
$ 48.04 million $ 8.09 million
Feb 15, 2026 $ 0.00494
+0.10%
$ 49.4 million $ 7 million
Feb 14, 2026 $ 0.00493
+10.24%
$ 49.33 million $ 11.34 million
Feb 13, 2026 $ 0.00447
+2.23%
$ 44.73 million $ 3.98 million
Feb 12, 2026 $ 0.00438
-1.54%
$ 43.76 million $ 4.87 million
Feb 11, 2026 $ 0.00444
+2.82%
$ 44.38 million $ 6.81 million
Feb 10, 2026 $ 0.00432
-3.25%
$ 43.22 million $ 13.51 million
Feb 9, 2026 $ 0.00447
+6.88%
$ 44.68 million $ 22.84 million
Feb 8, 2026 $ 0.00418
+6.33%
$ 41.82 million $ 38.28 million
Feb 7, 2026 $ 0.00393
+22.21%
$ 39.31 million $ 25.24 million
Feb 6, 2026 $ 0.00322
+3.65%
$ 32.16 million $ 7 million
Feb 5, 2026 $ 0.0031
-12.31%
$ 31.03 million $ 9.63 million
Feb 4, 2026 $ 0.00354
+2.88%
$ 35.38 million $ 5.78 million
Feb 3, 2026 $ 0.00344
-7.74%
$ 34.39 million $ 5.05 million
Feb 2, 2026 $ 0.00373
+4.78%
$ 37.28 million $ 4.94 million
Feb 1, 2026 $ 0.00356
+1.62%
$ 35.58 million $ 6.39 million
Jan 31, 2026 $ 0.0035
-14.02%
$ 35.02 million $ 8.35 million
Jan 30, 2026 $ 0.00407
+0.37%
$ 40.73 million $ 4.7 million
Jan 29, 2026 $ 0.00406
-6.21%
$ 40.58 million $ 6.4 million
Jan 28, 2026 $ 0.00433
-0.02%
$ 43.26 million $ 4.06 million
Jan 27, 2026 $ 0.00433
+4.16%
$ 43.27 million $ 15.59 million
Jan 26, 2026 $ 0.00415
-0.03%
$ 41.54 million $ 4.13 million
Jan 25, 2026 $ 0.00416
-2.24%
$ 41.55 million $ 4.98 million
Jan 24, 2026 $ 0.00425
-1.29%
$ 42.51 million $ 3.37 million
Jan 23, 2026 $ 0.00431
-0.32%
$ 43.07 million $ 9.44 million
Jan 22, 2026 $ 0.00432
+10.73%
$ 43.19 million $ 15.21 million
Jan 21, 2026 $ 0.0039
+2.59%
$ 39.01 million $ 6.41 million
Jan 20, 2026 $ 0.0038
-6.04%
$ 38.04 million $ 6.69 million
Jan 19, 2026 $ 0.00405
+5.31%
$ 40.48 million $ 14.96 million
Jan 18, 2026 $ 0.00384
+1.16%
$ 38.45 million $ 6.19 million
Jan 17, 2026 $ 0.0038
-4.09%
$ 37.99 million $ 3 million
Jan 16, 2026 $ 0.00396
+4.48%
$ 39.62 million $ 6.54 million
Jan 15, 2026 $ 0.00379
-5.60%
$ 37.93 million $ 6.08 million
Jan 14, 2026 $ 0.00402
-2.85%
$ 40.18 million $ 4.29 million
Jan 13, 2026 $ 0.00413
+11.66%
$ 41.39 million $ 8.92 million
Jan 12, 2026 $ 0.0037
-4.14%
$ 37.03 million $ 3.83 million
Jan 11, 2026 $ 0.00386
-1.00%
$ 38.62 million $ 3.76 million
Jan 10, 2026 $ 0.0039
-0.24%
$ 39.03 million $ 4.53 million
Jan 9, 2026 $ 0.00391
-0.04%
$ 39.11 million $ 5.17 million
Jan 8, 2026 $ 0.00391
-6.14%
$ 39.13 million $ 10.31 million