Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0071
+1.26%
$70.99 million $2.93 million
Aug 3, 2026 $0.00701
-2.13%
$70.06 million $2.41 million
Aug 2, 2026 $0.00716
+2.92%
$71.6 million $2.26 million
Aug 1, 2026 $0.00696
-2.45%
$69.55 million $2.33 million
Jul 31, 2026 $0.00713
+3.27%
$71.33 million $4.37 million
Jul 30, 2026 $0.00691
+1.67%
$69.06 million $2.34 million
Jul 29, 2026 $0.00679
-1.33%
$67.9 million $2.48 million
Jul 28, 2026 $0.00688
+1.76%
$68.84 million $5.11 million
Jul 27, 2026 $0.00676
-4.25%
$67.64 million $3.4 million
Jul 26, 2026 $0.00707
+0.21%
$70.66 million $3.1 million
Jul 25, 2026 $0.00705
-3.60%
$70.51 million $4.52 million
Jul 24, 2026 $0.00731
+5.35%
$73.13 million $5.58 million
Jul 23, 2026 $0.00694
-2.74%
$69.44 million $4.21 million
Jul 22, 2026 $0.00714
-1.34%
$71.38 million $3.43 million
Jul 21, 2026 $0.00724
+2.81%
$72.31 million $6.12 million
Jul 20, 2026 $0.00704
+0.01%
$70.38 million $4.39 million
Jul 19, 2026 $0.00704
-0.47%
$70.38 million $3.97 million
Jul 18, 2026 $0.00707
-0.94%
$70.7 million $3.47 million
Jul 17, 2026 $0.00714
-4.44%
$71.37 million $4.92 million
Jul 16, 2026 $0.00747
+1.72%
$74.67 million $4.47 million
Jul 15, 2026 $0.00734
-0.82%
$73.43 million $4.05 million
Jul 14, 2026 $0.0074
-0.99%
$74.05 million $5.22 million
Jul 13, 2026 $0.00748
-2.71%
$74.88 million $4.14 million
Jul 12, 2026 $0.00769
-0.54%
$76.85 million $3.73 million
Jul 11, 2026 $0.00773
-1.91%
$77.27 million $4.61 million
Jul 10, 2026 $0.00788
-8.32%
$78.75 million $5.95 million
Jul 9, 2026 $0.00859
+16.68%
$85.92 million $13.35 million
Jul 8, 2026 $0.00736
-12.25%
$73.65 million $8.42 million
Jul 7, 2026 $0.00839
-3.36%
$83.96 million $4.57 million
Jul 6, 2026 $0.00868
-0.78%
$86.89 million $4.6 million
Jul 5, 2026 $0.00875
+0.47%
$87.57 million $4.25 million
Jul 4, 2026 $0.00871
-0.47%
$87.04 million $4.53 million
Jul 3, 2026 $0.00875
+2.00%
$87.49 million $7 million
Jul 2, 2026 $0.00858
+1.83%
$85.84 million $5.29 million
Jul 1, 2026 $0.00843
-2.68%
$84.28 million $4.94 million
Jun 30, 2026 $0.00866
+3.16%
$86.6 million $5.19 million
Jun 29, 2026 $0.00839
+0.28%
$83.95 million $5.23 million
Jun 28, 2026 $0.00837
+1.96%
$83.71 million $4.35 million
Jun 27, 2026 $0.00821
-5.56%
$82.1 million $5.24 million
Jun 26, 2026 $0.00869
-2.04%
$86.94 million $6.27 million
Jun 25, 2026 $0.00888
+1.18%
$88.78 million $6.81 million
Jun 24, 2026 $0.00877
-0.48%
$87.74 million $6.43 million
Jun 23, 2026 $0.00882
-9.58%
$88.17 million $6.15 million
Jun 22, 2026 $0.00975
+2.64%
$97.51 million $5.56 million
Jun 21, 2026 $0.0095
+3.28%
$95 million $7.19 million
Jun 20, 2026 $0.0092
-9.54%
$91.98 million $7.06 million
Jun 19, 2026 $0.0102
-2.25%
$101.68 million $5.56 million
Jun 18, 2026 $0.0104
-7.75%
$104.02 million $8.29 million
Jun 17, 2026 $0.0113
+13.21%
$112.76 million $11.27 million
Jun 16, 2026 $0.00996
-3.74%
$99.6 million $7.66 million