Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00714
+0.40%
$ 71.44 million $ 3.07 million
Aug 5, 11 AM $ 0.00712
+0.56%
$ 71.16 million $ 3 million
Aug 5, 10 AM $ 0.00708
+0.50%
$ 70.76 million $ 2.85 million
Aug 5, 9 AM $ 0.00704
-0.12%
$ 70.41 million $ 2.84 million
Aug 5, 8 AM $ 0.00705
-0.23%
$ 70.49 million $ 2.87 million
Aug 5, 7 AM $ 0.00707
-0.34%
$ 70.66 million $ 2.9 million
Aug 5, 6 AM $ 0.00709
+0.00%
$ 70.9 million $ 3.04 million
Aug 5, 5 AM $ 0.00709
-0.10%
$ 70.9 million $ 3.22 million
Aug 5, 4 AM $ 0.0071
+0.39%
$ 70.97 million $ 3.17 million
Aug 5, 3 AM $ 0.00707
-0.99%
$ 70.69 million $ 3.11 million
Aug 5, 2 AM $ 0.00714
+0.75%
$ 71.4 million $ 3.27 million
Aug 5, 1 AM $ 0.00709
-0.31%
$ 70.86 million $ 3.13 million
Aug 5, 12 AM $ 0.00711
+0.18%
$ 71.09 million $ 3.04 million
Aug 4, 11 PM $ 0.0071
+0.75%
$ 70.96 million $ 2.93 million
Aug 4, 10 PM $ 0.00704
+1.16%
$ 70.44 million $ 2.83 million
Aug 4, 9 PM $ 0.00696
+0.21%
$ 69.63 million $ 2.74 million
Aug 4, 8 PM $ 0.00695
+0.51%
$ 69.48 million $ 2.7 million
Aug 4, 7 PM $ 0.00691
-0.05%
$ 69.13 million $ 2.63 million
Aug 4, 6 PM $ 0.00692
+0.15%
$ 69.17 million $ 2.62 million
Aug 4, 5 PM $ 0.00691
-0.24%
$ 69.07 million $ 2.66 million
Aug 4, 4 PM $ 0.00692
+0.28%
$ 69.23 million $ 2.65 million
Aug 4, 3 PM $ 0.0069
+0.05%
$ 69.04 million $ 2.68 million
Aug 4, 2 PM $ 0.0069
-0.15%
$ 69 million $ 2.65 million
Aug 4, 1 PM $ 0.00691
-0.06%
$ 69.1 million $ 2.64 million
Aug 4, 12 PM $ 0.00691
-0.01%
$ 69.15 million $ 2.61 million
Aug 4, 11 AM $ 0.00692
+0.11%
$ 69.15 million $ 2.66 million
Aug 4, 10 AM $ 0.00691
-0.17%
$ 69.08 million $ 2.7 million
Aug 4, 9 AM $ 0.00692
+0.06%
$ 69.2 million $ 2.86 million
Aug 4, 8 AM $ 0.00692
-0.57%
$ 69.15 million $ 2.82 million
Aug 4, 7 AM $ 0.00696
+0.72%
$ 69.55 million $ 2.78 million
Aug 4, 6 AM $ 0.00691
-0.97%
$ 69.05 million $ 2.62 million
Aug 4, 5 AM $ 0.00697
-0.66%
$ 69.73 million $ 2.44 million
Aug 4, 4 AM $ 0.00702
+0.60%
$ 70.19 million $ 2.48 million
Aug 4, 3 AM $ 0.00698
-0.69%
$ 69.77 million $ 2.47 million
Aug 4, 2 AM $ 0.00703
-0.42%
$ 70.26 million $ 2.29 million
Aug 4, 1 AM $ 0.00706
+0.45%
$ 70.56 million $ 2.3 million
Aug 4, 12 AM $ 0.00702
+0.24%
$ 70.24 million $ 2.39 million
Aug 3, 11 PM $ 0.00701
-0.11%
$ 70.08 million $ 2.41 million
Aug 3, 10 PM $ 0.00702
-0.38%
$ 70.15 million $ 2.41 million
Aug 3, 9 PM $ 0.00704
+0.08%
$ 70.43 million $ 2.39 million
Aug 3, 8 PM $ 0.00704
+0.18%
$ 70.37 million $ 2.42 million
Aug 3, 7 PM $ 0.00702
-0.49%
$ 70.24 million $ 2.43 million
Aug 3, 6 PM $ 0.00706
+0.48%
$ 70.59 million $ 2.45 million
Aug 3, 5 PM $ 0.00703
-0.05%
$ 70.25 million $ 2.46 million
Aug 3, 4 PM $ 0.00703
+0.09%
$ 70.29 million $ 2.44 million
Aug 3, 3 PM $ 0.00702
+0.02%
$ 70.22 million $ 2.43 million
Aug 3, 2 PM $ 0.00702
+0.68%
$ 70.21 million $ 2.4 million
Aug 3, 1 PM $ 0.00697
-0.19%
$ 69.73 million $ 2.45 million
Aug 3, 12 PM $ 0.00699
+0.20%
$ 69.87 million $ 2.42 million
Aug 3, 11 AM $ 0.00697
+0.34%
$ 69.73 million $ 2.36 million