Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00992
-0.86%
$ 99.22 million $ 7.47 million
Jun 16, 7 PM $ 0.01
-1.90%
$ 100.08 million $ 7.25 million
Jun 16, 6 PM $ 0.0102
+0.03%
$ 102.01 million $ 7.39 million
Jun 16, 5 PM $ 0.0102
+0.72%
$ 101.98 million $ 7.61 million
Jun 16, 4 PM $ 0.0101
-3.26%
$ 101.25 million $ 8.19 million
Jun 16, 3 PM $ 0.0105
+1.05%
$ 104.67 million $ 8.08 million
Jun 16, 2 PM $ 0.0104
+0.02%
$ 103.58 million $ 8.23 million
Jun 16, 1 PM $ 0.0104
+1.20%
$ 103.56 million $ 8.42 million
Jun 16, 12 PM $ 0.0102
+0.24%
$ 102.34 million $ 8.87 million
Jun 16, 11 AM $ 0.0102
-0.29%
$ 102.1 million $ 9.1 million
Jun 16, 10 AM $ 0.0102
-3.15%
$ 102.39 million $ 9.61 million
Jun 16, 9 AM $ 0.0106
-0.71%
$ 105.72 million $ 10.4 million
Jun 16, 8 AM $ 0.0106
+1.34%
$ 106.48 million $ 11.12 million
Jun 16, 7 AM $ 0.0105
-1.81%
$ 105.07 million $ 11.95 million
Jun 16, 6 AM $ 0.0107
-1.04%
$ 107 million $ 12.22 million
Jun 16, 5 AM $ 0.0108
+1.09%
$ 108.13 million $ 13.12 million
Jun 16, 4 AM $ 0.0107
-0.68%
$ 106.98 million $ 13.91 million
Jun 16, 3 AM $ 0.0108
+0.57%
$ 107.71 million $ 14.46 million
Jun 16, 2 AM $ 0.0107
-1.18%
$ 107.13 million $ 14.64 million
Jun 16, 1 AM $ 0.0108
+1.21%
$ 108.4 million $ 14.91 million
Jun 16, 12 AM $ 0.0107
+3.52%
$ 107.11 million $ 15.29 million
Jun 15, 11 PM $ 0.0103
-0.43%
$ 103.47 million $ 15.63 million
Jun 15, 10 PM $ 0.0104
+0.15%
$ 103.95 million $ 15.96 million
Jun 15, 9 PM $ 0.0104
-0.61%
$ 103.79 million $ 16.86 million
Jun 15, 8 PM $ 0.0104
+1.59%
$ 104.42 million $ 18.43 million
Jun 15, 7 PM $ 0.0103
-2.43%
$ 102.78 million $ 19.82 million
Jun 15, 6 PM $ 0.0105
+0.66%
$ 105.31 million $ 20.6 million
Jun 15, 5 PM $ 0.0105
-2.25%
$ 104.61 million $ 21.9 million
Jun 15, 4 PM $ 0.0107
+1.32%
$ 107 million $ 24.08 million
Jun 15, 3 PM $ 0.0106
+0.32%
$ 105.63 million $ 25.06 million
Jun 15, 2 PM $ 0.0105
+3.60%
$ 105.27 million $ 25.8 million
Jun 15, 1 PM $ 0.0102
+0.19%
$ 101.62 million $ 26.73 million
Jun 15, 12 PM $ 0.0101
+0.76%
$ 101.4 million $ 28.18 million
Jun 15, 11 AM $ 0.0101
+2.94%
$ 100.64 million $ 31.1 million
Jun 15, 10 AM $ 0.00978
-5.32%
$ 97.75 million $ 31.66 million
Jun 15, 9 AM $ 0.0103
-4.62%
$ 103.25 million $ 32.51 million
Jun 15, 8 AM $ 0.0108
-0.93%
$ 108.26 million $ 34.03 million
Jun 15, 7 AM $ 0.0109
+2.33%
$ 109.35 million $ 35.08 million
Jun 15, 6 AM $ 0.0107
-0.47%
$ 106.9 million $ 36.22 million
Jun 15, 5 AM $ 0.0107
+2.08%
$ 107.44 million $ 36.01 million
Jun 15, 4 AM $ 0.0105
+0.34%
$ 105.2 million $ 35.16 million
Jun 15, 3 AM $ 0.0105
+0.15%
$ 104.88 million $ 34.69 million
Jun 15, 2 AM $ 0.0105
+1.42%
$ 104.72 million $ 34.38 million
Jun 15, 1 AM $ 0.0103
-1.14%
$ 103.26 million $ 34.03 million
Jun 15, 12 AM $ 0.0104
+2.86%
$ 104.41 million $ 33.6 million
Jun 14, 11 PM $ 0.0101
-0.89%
$ 101.47 million $ 33.07 million
Jun 14, 10 PM $ 0.0102
-2.37%
$ 102.37 million $ 32.89 million
Jun 14, 9 PM $ 0.0105
+4.76%
$ 104.84 million $ 31.94 million
Jun 14, 8 PM $ 0.01
-4.31%
$ 100.03 million $ 30.55 million
Jun 14, 7 PM $ 0.0105
-0.05%
$ 104.54 million $ 29.3 million