SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₅932
+67.63%
$940 $300,708
Oct 19, 2025 $0.0₅601
+235.75%
$601 $157,860
Oct 18, 2025 $0.0₅177
-6.84%
$186 $31,225
Oct 17, 2025 $0.0₅201
+0.50%
$198 $49,086
Oct 16, 2025 $0.0₅168
-30.58%
$168 $40,724
Oct 15, 2025 $0.0₅253
-18.39%
$242 $47,971
Oct 14, 2025 $0.0₅295
-27.87%
$295 $46,575
Oct 13, 2025 $0.0₅412
-34.39%
$412 $80,386
Oct 12, 2025 $0.0₅65
-7.41%
$650 $264,128
Oct 11, 2025 $0.0₅672
-16.00%
$672 $90,373
Oct 10, 2025 $0.0₅8
-7.94%
$800 $147,679
Oct 9, 2025 $0.0₅816
-3.55%
$816 $131,799
Oct 8, 2025 $0.0₅846
+6.68%
$846 $150,765
Oct 7, 2025 $0.0₅712
+14.65%
$680 $99,295
Oct 6, 2025 $0.0₅616
-33.33%
$616 $142,312
Oct 5, 2025 $0.0₅924
-1.39%
$924 $65,845
Oct 4, 2025 $0.0₅975
-4.69%
$975 $60,130
Oct 3, 2025 $0.0₅967
+23.97%
$1,023 $75,995
Oct 2, 2025 $0.0₅78
-3.23%
$780 $102,051
Oct 1, 2025 $0.0₅834
-47.61%
$808 $89,124
Sep 30, 2025 $0.0000167
-34.79%
$1,670 $140,688
Sep 29, 2025 $0.0000242
-17.90%
$2,422 $226,966
Sep 28, 2025 $0.00003
+58.01%
$2,999 $355,429
Sep 27, 2025 $0.000019
+26.68%
$1,899 $247,387
Sep 26, 2025 $0.0000152
+8.43%
$1,499 $205,323
Sep 25, 2025 $0.0000101
+11.54%
$1,015 $280,761
Sep 24, 2025 $0.0₅971
+3.52%
$968 $129,674
Sep 23, 2025 $0.0₅97
+5.09%
$970 $263,315
Sep 22, 2025 $0.0₅832
-9.96%
$898 $230,349
Sep 21, 2025 $0.0₅512
-63.82%
$512 $380,611
Sep 20, 2025 $0.0₅54
+86.21%
$507 $206,566
Sep 19, 2025 $0.0₅21
+30.43%
$210 $119,434
Sep 18, 2025 $0.0₅15
+581.82%
$162 $215,345
Sep 17, 2025 $0.0₆23
-30.30%
$22 $24,842
Sep 16, 2025 $0.0₆31
+3.33%
$31 $19,877
Sep 15, 2025 $0.0₆18
-48.57%
$18 $17,275
Sep 14, 2025 $0.0₆61
-32.22%
$61 $24,127
Sep 13, 2025 $0.0₆9
-10.89%
$90 $21,312
Sep 12, 2025 $0.0₅1
-2.91%
$100 $39,735
Sep 11, 2025 $0.0₆88
-36.23%
$88 $15,731
Sep 10, 2025 $0.0₅139
-2.11%
$139 $6,352
Sep 9, 2025 $0.0₅132
-5.71%
$132 $4,439
Sep 8, 2025 $0.0₅14
+12.90%
$140 $14,534
Sep 7, 2025 $0.0₅124
+0.00%
$124 $2,525
Sep 6, 2025 $0.0₅123
-5.38%
$123 $6,796
Sep 5, 2025 $0.0₅184
-22.03%
$184 $12,988
Sep 4, 2025 $0.0₅231
-20.07%
$236 $15,459
Sep 3, 2025 $0.0₅298
-11.31%
$289 $16,965
Sep 2, 2025 $0.0₅345
+15.00%
$336 $16,435
Sep 1, 2025 $0.0₅328
+30.16%
$328 $13,678