SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅932
+67.63%
$ 940 $ 300,708
Oct 19, 2025 $ 0.0₅601
+235.75%
$ 601 $ 157,860
Oct 18, 2025 $ 0.0₅177
-6.84%
$ 186 $ 31,225
Oct 17, 2025 $ 0.0₅201
+0.50%
$ 198 $ 49,086
Oct 16, 2025 $ 0.0₅168
-30.58%
$ 168 $ 40,724
Oct 15, 2025 $ 0.0₅253
-18.39%
$ 242 $ 47,971
Oct 14, 2025 $ 0.0₅295
-27.87%
$ 295 $ 46,575
Oct 13, 2025 $ 0.0₅412
-34.39%
$ 412 $ 80,386
Oct 12, 2025 $ 0.0₅65
-7.41%
$ 650 $ 264,128
Oct 11, 2025 $ 0.0₅672
-16.00%
$ 672 $ 90,373
Oct 10, 2025 $ 0.0₅8
-7.94%
$ 800 $ 147,679
Oct 9, 2025 $ 0.0₅816
-3.55%
$ 816 $ 131,799
Oct 8, 2025 $ 0.0₅846
+6.68%
$ 846 $ 150,765
Oct 7, 2025 $ 0.0₅712
+14.65%
$ 680 $ 99,295
Oct 6, 2025 $ 0.0₅616
-33.33%
$ 616 $ 142,312
Oct 5, 2025 $ 0.0₅924
-1.39%
$ 924 $ 65,845
Oct 4, 2025 $ 0.0₅975
-4.69%
$ 975 $ 60,130
Oct 3, 2025 $ 0.0₅967
+23.97%
$ 1,023 $ 75,995
Oct 2, 2025 $ 0.0₅78
-3.23%
$ 780 $ 102,051
Oct 1, 2025 $ 0.0₅834
-47.61%
$ 808 $ 89,124
Sep 30, 2025 $ 0.0000167
-34.79%
$ 1,670 $ 140,688
Sep 29, 2025 $ 0.0000242
-17.90%
$ 2,422 $ 226,966
Sep 28, 2025 $ 0.00003
+58.01%
$ 2,999 $ 355,429
Sep 27, 2025 $ 0.000019
+26.68%
$ 1,899 $ 247,387
Sep 26, 2025 $ 0.0000152
+8.43%
$ 1,499 $ 205,323
Sep 25, 2025 $ 0.0000101
+11.54%
$ 1,015 $ 280,761
Sep 24, 2025 $ 0.0₅971
+3.52%
$ 968 $ 129,674
Sep 23, 2025 $ 0.0₅97
+5.09%
$ 970 $ 263,315
Sep 22, 2025 $ 0.0₅832
-9.96%
$ 898 $ 230,349
Sep 21, 2025 $ 0.0₅512
-63.82%
$ 512 $ 380,611
Sep 20, 2025 $ 0.0₅54
+86.21%
$ 507 $ 206,566
Sep 19, 2025 $ 0.0₅21
+30.43%
$ 210 $ 119,434
Sep 18, 2025 $ 0.0₅15
+581.82%
$ 162 $ 215,345
Sep 17, 2025 $ 0.0₆23
-30.30%
$ 22 $ 24,842
Sep 16, 2025 $ 0.0₆31
+3.33%
$ 31 $ 19,877
Sep 15, 2025 $ 0.0₆18
-48.57%
$ 18 $ 17,275
Sep 14, 2025 $ 0.0₆61
-32.22%
$ 61 $ 24,127
Sep 13, 2025 $ 0.0₆9
-10.89%
$ 90 $ 21,312
Sep 12, 2025 $ 0.0₅1
-2.91%
$ 100 $ 39,735
Sep 11, 2025 $ 0.0₆88
-36.23%
$ 88 $ 15,731
Sep 10, 2025 $ 0.0₅139
-2.11%
$ 139 $ 6,352
Sep 9, 2025 $ 0.0₅132
-5.71%
$ 132 $ 4,439
Sep 8, 2025 $ 0.0₅14
+12.90%
$ 140 $ 14,534
Sep 7, 2025 $ 0.0₅124
+0.00%
$ 124 $ 2,525
Sep 6, 2025 $ 0.0₅123
-5.38%
$ 123 $ 6,796
Sep 5, 2025 $ 0.0₅184
-22.03%
$ 184 $ 12,988
Sep 4, 2025 $ 0.0₅231
-20.07%
$ 236 $ 15,459
Sep 3, 2025 $ 0.0₅298
-11.31%
$ 289 $ 16,965
Sep 2, 2025 $ 0.0₅345
+15.00%
$ 336 $ 16,435
Sep 1, 2025 $ 0.0₅328
+30.16%
$ 328 $ 13,678