SKX Historical Data

SKX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₅253
+12.44%
$253 $4,244
Aug 30, 2025 $0.0₅246
-11.19%
$244 $6,629
Aug 29, 2025 $0.0₅276
-12.38%
$276 $15,137
Aug 28, 2025 $0.0₅31
+2.99%
$310 $16,513
Aug 27, 2025 $0.0₅276
-23.55%
$301 $10,233
Aug 26, 2025 $0.0₅336
-18.25%
$336 $11,090
Aug 25, 2025 $0.0₅47
+20.51%
$411 $13,390
Aug 24, 2025 $0.0₅36
+16.50%
$390 $24,192
Aug 23, 2025 $0.0₅329
+26.54%
$329 $14,725
Aug 22, 2025 $0.0₅251
-11.62%
$251 $10,024
Aug 21, 2025 $0.0₅284
+5.58%
$284 $5,177
Aug 20, 2025 $0.0₅299
+41.71%
$299 $17,053
Aug 19, 2025 $0.0₅189
-4.06%
$200 $10,217
Aug 18, 2025 $0.0₅197
-1.50%
$197 $1,915
Aug 17, 2025 $0.0₅188
-8.29%
$188 $3,067
Aug 16, 2025 $0.0₅205
-2.84%
$205 $2,845
Aug 15, 2025 $0.0₅211
+0.48%
$211 $1,788
Aug 14, 2025 $0.0₅197
-10.45%
$197 $12,953
Aug 13, 2025 $0.0₅22
+12.82%
$220 $10,434
Aug 12, 2025 $0.0₅199
+10.56%
$199 $9,307
Aug 11, 2025 $0.0₅18
-11.76%
$180 $1,142
Aug 10, 2025 $0.0₅19
-5.00%
$190 $3,940
Aug 9, 2025 $0.0₅2
+9.29%
$200 $4,704
Aug 8, 2025 $0.0₅183
-1.08%
$183 $632
Aug 7, 2025 $0.0₅185
-2.12%
$185 $1,413
Aug 6, 2025 $0.0₅189
+9.25%
$189 $2,690
Aug 5, 2025 $0.0₅173
+14.57%
$173 $2,808
Aug 4, 2025 $0.0₅149
-23.59%
$149 $4,725
Aug 3, 2025 $0.0₅195
+0.00%
$195 $1,644
Aug 2, 2025 $0.0₅195
+28.29%
$195 $6,848
Aug 1, 2025 $0.0₅152
-20.00%
$152 $3,961
Jul 31, 2025 $0.0₅199
+48.51%
$199 $4,999
Jul 30, 2025 $0.0₅134
-20.71%
$134 $10,753
Jul 29, 2025 $0.0₅169
+20.71%
$169 $7,221
Jul 28, 2025 $0.0₅125
-34.90%
$125 $14,662
Jul 27, 2025 $0.0₅115
+15.00%
$115 $5,977
Jul 26, 2025 $0.0₅103
+41.10%
$103 $3,936
Jul 25, 2025 $0.0₆7
-20.45%
$70 $2,408
Jul 24, 2025 $0.0₆88
-12.00%
$88 $8,242
Jul 23, 2025 $0.0₅1
-1.96%
$100 $456
Jul 22, 2025 $0.0₅11
+0.00%
$110 $1,891
Jul 21, 2025 $0.0₅11
+2.80%
$110 $984
Jul 20, 2025 $0.0₅107
+1.90%
$107 $575
Jul 19, 2025 $0.0₅105
+9.38%
$105 $2,247
Jul 18, 2025 $0.0₆96
-11.11%
$96 $1,322
Jul 17, 2025 $0.0₅11
+4.76%
$110 $1,091
Jul 16, 2025 $0.0₅105
+43.84%
$105 $1,830
Jul 15, 2025 $0.0₆71
+7.58%
$71 $2,055
Jul 14, 2025 $0.0₆67
+6.35%
$67 $1,267
Jul 13, 2025 $0.0₆63
-10.00%
$63 $1,688