mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0119
-2.00%
$ 11.93 million $ 5.32 million
Apr 10, 2026 $ 0.0122
+5.43%
$ 12.17 million $ 4.9 million
Apr 9, 2026 $ 0.0115
-0.65%
$ 11.55 million $ 3.88 million
Apr 8, 2026 $ 0.0116
-3.61%
$ 11.62 million $ 5.65 million
Apr 7, 2026 $ 0.0121
+1.65%
$ 12.05 million $ 5.44 million
Apr 6, 2026 $ 0.0119
+5.19%
$ 11.86 million $ 8.53 million
Apr 5, 2026 $ 0.0113
+1.11%
$ 11.27 million $ 5.72 million
Apr 4, 2026 $ 0.0111
+0.34%
$ 11.15 million $ 3.61 million
Apr 3, 2026 $ 0.0111
+1.92%
$ 11.11 million $ 3.22 million
Apr 2, 2026 $ 0.0109
-6.02%
$ 10.9 million $ 4.57 million
Apr 1, 2026 $ 0.0116
+1.76%
$ 11.6 million $ 4.18 million
Mar 31, 2026 $ 0.0114
+2.12%
$ 11.4 million $ 4.28 million
Mar 30, 2026 $ 0.0112
+0.70%
$ 11.16 million $ 2.57 million
Mar 29, 2026 $ 0.0111
-0.33%
$ 11.09 million $ 5.38 million
Mar 28, 2026 $ 0.0111
-2.16%
$ 11.12 million $ 3.73 million
Mar 27, 2026 $ 0.0114
-2.55%
$ 11.37 million $ 3.84 million
Mar 26, 2026 $ 0.0117
-6.95%
$ 11.67 million $ 4.69 million
Mar 25, 2026 $ 0.0125
-0.20%
$ 12.54 million $ 4.07 million
Mar 24, 2026 $ 0.0126
-1.60%
$ 12.56 million $ 5.16 million
Mar 23, 2026 $ 0.0128
+0.45%
$ 12.78 million $ 8.07 million
Mar 22, 2026 $ 0.0127
+1.06%
$ 12.73 million $ 10.05 million
Mar 21, 2026 $ 0.0126
-6.31%
$ 12.55 million $ 7.33 million
Mar 20, 2026 $ 0.0134
-5.62%
$ 13.43 million $ 5.53 million
Mar 19, 2026 $ 0.0142
-3.79%
$ 14.23 million $ 5.62 million
Mar 18, 2026 $ 0.0148
-1.20%
$ 14.75 million $ 12.28 million
Mar 17, 2026 $ 0.015
-5.04%
$ 14.96 million $ 6.53 million
Mar 16, 2026 $ 0.0158
+1.71%
$ 15.76 million $ 9.66 million
Mar 15, 2026 $ 0.0155
-0.13%
$ 15.49 million $ 4.68 million
Mar 14, 2026 $ 0.0155
-2.10%
$ 15.49 million $ 6.72 million
Mar 13, 2026 $ 0.0158
+1.40%
$ 15.83 million $ 8.94 million
Mar 12, 2026 $ 0.0156
+4.78%
$ 15.63 million $ 6.47 million
Mar 11, 2026 $ 0.0149
-1.05%
$ 14.91 million $ 8.55 million
Mar 10, 2026 $ 0.0151
+2.63%
$ 15.04 million $ 6.36 million
Mar 9, 2026 $ 0.0147
+3.73%
$ 14.71 million $ 5.84 million
Mar 8, 2026 $ 0.0142
-0.02%
$ 14.15 million $ 5.42 million
Mar 7, 2026 $ 0.0142
+0.62%
$ 14.16 million $ 11.28 million
Mar 6, 2026 $ 0.0141
-2.07%
$ 14.07 million $ 5.4 million
Mar 5, 2026 $ 0.0144
-1.45%
$ 14.37 million $ 7.18 million
Mar 4, 2026 $ 0.0146
-4.06%
$ 14.58 million $ 12.69 million
Mar 3, 2026 $ 0.0152
+11.32%
$ 15.2 million $ 15.15 million
Mar 2, 2026 $ 0.0137
+3.31%
$ 13.66 million $ 7.63 million
Mar 1, 2026 $ 0.0132
-2.55%
$ 13.22 million $ 5.75 million
Feb 28, 2026 $ 0.0136
-0.44%
$ 13.56 million $ 8.49 million
Feb 27, 2026 $ 0.0136
+1.79%
$ 13.62 million $ 9.35 million
Feb 26, 2026 $ 0.0134
-7.45%
$ 13.39 million $ 3.55 million
Feb 25, 2026 $ 0.0144
+6.20%
$ 14.44 million $ 8.85 million
Feb 24, 2026 $ 0.0136
-1.95%
$ 13.6 million $ 6.97 million
Feb 23, 2026 $ 0.0139
-5.40%
$ 13.87 million $ 7.63 million
Feb 22, 2026 $ 0.0147
-3.02%
$ 14.66 million $ 5.7 million
Feb 21, 2026 $ 0.0151
-7.66%
$ 15.11 million $ 8.77 million