mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0202
-0.73%
$ 20.16 million $ 17.29 million
Jan 4, 2026 $ 0.0203
+11.68%
$ 20.31 million $ 36.14 million
Jan 3, 2026 $ 0.0182
-4.46%
$ 18.19 million $ 10.94 million
Jan 2, 2026 $ 0.019
+7.31%
$ 19.03 million $ 18.36 million
Jan 1, 2026 $ 0.0177
-1.58%
$ 17.74 million $ 40.55 million
Dec 31, 2025 $ 0.0187
+21.02%
$ 18 million $ 64.5 million
Dec 30, 2025 $ 0.0154
-3.76%
$ 15.49 million $ 5.07 million
Dec 29, 2025 $ 0.0162
+2.32%
$ 16.03 million $ 5.43 million
Dec 28, 2025 $ 0.0158
-3.46%
$ 15.84 million $ 3.44 million
Dec 27, 2025 $ 0.0162
+2.31%
$ 16.38 million $ 3.15 million
Dec 26, 2025 $ 0.0159
+3.66%
$ 15.88 million $ 4.7 million
Dec 25, 2025 $ 0.0156
-2.31%
$ 15.28 million $ 3.93 million
Dec 24, 2025 $ 0.0161
-2.86%
$ 15.95 million $ 6.69 million
Dec 23, 2025 $ 0.0165
-1.72%
$ 16.55 million $ 9.74 million
Dec 22, 2025 $ 0.0168
+10.76%
$ 16.8 million $ 14.83 million
Dec 21, 2025 $ 0.0153
-3.86%
$ 15.16 million $ 4.73 million
Dec 20, 2025 $ 0.0159
+2.97%
$ 15.87 million $ 3.91 million
Dec 19, 2025 $ 0.0155
+8.97%
$ 15.47 million $ 6.18 million
Dec 18, 2025 $ 0.0143
-1.56%
$ 14.2 million $ 6.67 million
Dec 17, 2025 $ 0.0146
-7.08%
$ 14.52 million $ 4.99 million
Dec 16, 2025 $ 0.0157
+1.38%
$ 15.73 million $ 4.3 million
Dec 15, 2025 $ 0.0154
-1.40%
$ 15.51 million $ 7.78 million
Dec 14, 2025 $ 0.0157
-5.11%
$ 15.65 million $ 4.25 million
Dec 13, 2025 $ 0.0165
+0.26%
$ 16.56 million $ 3.95 million
Dec 12, 2025 $ 0.0165
-2.27%
$ 16.45 million $ 5.09 million
Dec 11, 2025 $ 0.0168
-1.04%
$ 16.83 million $ 6.74 million
Dec 10, 2025 $ 0.017
-4.96%
$ 17.01 million $ 14.04 million
Dec 9, 2025 $ 0.0179
-3.94%
$ 17.9 million $ 11.32 million
Dec 8, 2025 $ 0.0186
+11.56%
$ 18.64 million $ 22.69 million
Dec 7, 2025 $ 0.0167
-5.63%
$ 16.71 million $ 30.05 million
Dec 6, 2025 $ 0.0177
+14.63%
$ 17.74 million $ 13.63 million
Dec 5, 2025 $ 0.0154
-6.76%
$ 15.44 million $ 5.71 million
Dec 4, 2025 $ 0.0166
-2.81%
$ 16.57 million $ 4.93 million
Dec 3, 2025 $ 0.017
+2.60%
$ 17.08 million $ 7.62 million
Dec 2, 2025 $ 0.0166
+7.60%
$ 16.62 million $ 6.94 million
Dec 1, 2025 $ 0.0155
-8.39%
$ 15.47 million $ 8.41 million
Nov 30, 2025 $ 0.0172
+2.87%
$ 16.87 million $ 4.95 million
Nov 29, 2025 $ 0.0167
-4.18%
$ 16.71 million $ 4.7 million
Nov 28, 2025 $ 0.0176
+0.60%
$ 17.45 million $ 7.99 million
Nov 27, 2025 $ 0.0174
+1.04%
$ 17.47 million $ 11.16 million
Nov 26, 2025 $ 0.0172
-1.14%
$ 17.22 million $ 7.27 million
Nov 25, 2025 $ 0.0175
+3.66%
$ 17.39 million $ 8.07 million
Nov 24, 2025 $ 0.017
+5.37%
$ 16.86 million $ 7.04 million
Nov 23, 2025 $ 0.0163
+3.10%
$ 16.16 million $ 10.99 million
Nov 22, 2025 $ 0.016
+0.04%
$ 15.77 million $ 4.44 million
Nov 21, 2025 $ 0.0155
-11.84%
$ 15.95 million $ 13.68 million
Nov 20, 2025 $ 0.018
-0.96%
$ 17.63 million $ 9.64 million
Nov 19, 2025 $ 0.0181
-4.64%
$ 18.11 million $ 10.27 million
Nov 18, 2025 $ 0.0191
-2.09%
$ 19.01 million $ 14.22 million
Nov 17, 2025 $ 0.0195
+4.59%
$ 19.55 million $ 35.24 million