mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0136
-1.95%
$ 13.6 million $ 6.97 million
Feb 23, 2026 $ 0.0139
-5.40%
$ 13.87 million $ 7.63 million
Feb 22, 2026 $ 0.0147
-3.02%
$ 14.66 million $ 5.7 million
Feb 21, 2026 $ 0.0151
-7.66%
$ 15.11 million $ 8.77 million
Feb 20, 2026 $ 0.0164
-0.84%
$ 16.38 million $ 10.1 million
Feb 19, 2026 $ 0.0165
+0.29%
$ 16.5 million $ 17.13 million
Feb 18, 2026 $ 0.0165
-20.06%
$ 16.47 million $ 23.57 million
Feb 17, 2026 $ 0.0206
+1.77%
$ 20.6 million $ 16.2 million
Feb 16, 2026 $ 0.0202
+12.15%
$ 20.22 million $ 38.33 million
Feb 15, 2026 $ 0.018
-3.07%
$ 18.04 million $ 17.49 million
Feb 14, 2026 $ 0.0186
+8.29%
$ 18.62 million $ 36.03 million
Feb 13, 2026 $ 0.0172
+16.31%
$ 17.19 million $ 13.34 million
Feb 12, 2026 $ 0.0148
+3.64%
$ 14.78 million $ 8.92 million
Feb 11, 2026 $ 0.0143
+1.24%
$ 14.31 million $ 15.62 million
Feb 10, 2026 $ 0.0141
+1.62%
$ 14.09 million $ 6.82 million
Feb 9, 2026 $ 0.0139
-1.27%
$ 13.87 million $ 5.08 million
Feb 8, 2026 $ 0.014
-2.23%
$ 14.05 million $ 8.08 million
Feb 7, 2026 $ 0.0144
+4.30%
$ 14.36 million $ 11.52 million
Feb 6, 2026 $ 0.0138
+10.67%
$ 13.77 million $ 8.05 million
Feb 5, 2026 $ 0.0124
-15.75%
$ 12.44 million $ 12.5 million
Feb 4, 2026 $ 0.0148
-5.14%
$ 14.77 million $ 9.52 million
Feb 3, 2026 $ 0.0156
-4.90%
$ 15.57 million $ 7.73 million
Feb 2, 2026 $ 0.0164
+2.94%
$ 16.38 million $ 6.51 million
Feb 1, 2026 $ 0.0159
-3.05%
$ 15.91 million $ 6.05 million
Jan 31, 2026 $ 0.0164
-10.69%
$ 16.41 million $ 11.78 million
Jan 30, 2026 $ 0.0184
+6.49%
$ 18.37 million $ 14.59 million
Jan 29, 2026 $ 0.0173
-4.79%
$ 17.25 million $ 6.88 million
Jan 28, 2026 $ 0.0181
-0.41%
$ 18.12 million $ 5.58 million
Jan 27, 2026 $ 0.0182
-0.02%
$ 18.2 million $ 4.87 million
Jan 26, 2026 $ 0.0182
+0.71%
$ 18.2 million $ 4.34 million
Jan 25, 2026 $ 0.0181
-8.15%
$ 18.07 million $ 7.62 million
Jan 24, 2026 $ 0.0197
-0.80%
$ 19.68 million $ 4.33 million
Jan 23, 2026 $ 0.0198
-0.60%
$ 19.83 million $ 6.71 million
Jan 22, 2026 $ 0.02
-2.82%
$ 19.95 million $ 6.94 million
Jan 21, 2026 $ 0.0205
+6.57%
$ 20.54 million $ 10.38 million
Jan 20, 2026 $ 0.0193
-6.30%
$ 19.27 million $ 10.79 million
Jan 19, 2026 $ 0.0206
-3.31%
$ 20.56 million $ 14.46 million
Jan 18, 2026 $ 0.0213
+0.22%
$ 21.25 million $ 9.58 million
Jan 17, 2026 $ 0.0212
-2.69%
$ 21.22 million $ 5.56 million
Jan 16, 2026 $ 0.0218
+2.39%
$ 21.82 million $ 9.37 million
Jan 15, 2026 $ 0.0213
-1.94%
$ 21.3 million $ 12.5 million
Jan 14, 2026 $ 0.0217
-3.48%
$ 21.73 million $ 11.08 million
Jan 13, 2026 $ 0.0225
+5.39%
$ 22.51 million $ 11.15 million
Jan 12, 2026 $ 0.0214
-5.00%
$ 21.35 million $ 12.27 million
Jan 11, 2026 $ 0.0225
+2.98%
$ 22.46 million $ 28.74 million
Jan 10, 2026 $ 0.0218
+8.70%
$ 21.84 million $ 24.17 million
Jan 9, 2026 $ 0.0201
+3.83%
$ 20.08 million $ 14.23 million
Jan 8, 2026 $ 0.0193
+0.71%
$ 19.34 million $ 16.86 million
Jan 7, 2026 $ 0.0192
-6.97%
$ 19.19 million $ 11.97 million
Jan 6, 2026 $ 0.0206
+2.38%
$ 20.64 million $ 27.53 million