Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0186
+11.56%
$18.64 million $22.69 million
Dec 7, 2025 $0.0167
-5.63%
$16.71 million $30.05 million
Dec 6, 2025 $0.0177
+14.63%
$17.74 million $13.63 million
Dec 5, 2025 $0.0154
-6.76%
$15.44 million $5.71 million
Dec 4, 2025 $0.0166
-2.81%
$16.57 million $4.93 million
Dec 3, 2025 $0.017
+2.60%
$17.08 million $7.62 million
Dec 2, 2025 $0.0166
+7.60%
$16.62 million $6.94 million
Dec 1, 2025 $0.0155
-8.39%
$15.47 million $8.41 million
Nov 30, 2025 $0.0172
+2.87%
$16.87 million $4.95 million
Nov 29, 2025 $0.0167
-4.18%
$16.71 million $4.7 million
Nov 28, 2025 $0.0176
+0.60%
$17.45 million $7.99 million
Nov 27, 2025 $0.0174
+1.04%
$17.47 million $11.16 million
Nov 26, 2025 $0.0172
-1.14%
$17.22 million $7.27 million
Nov 25, 2025 $0.0175
+3.66%
$17.39 million $8.07 million
Nov 24, 2025 $0.017
+5.37%
$16.86 million $7.04 million
Nov 23, 2025 $0.0163
+3.10%
$16.16 million $10.99 million
Nov 22, 2025 $0.016
+0.04%
$15.77 million $4.44 million
Nov 21, 2025 $0.0155
-11.84%
$15.95 million $13.68 million
Nov 20, 2025 $0.018
-0.96%
$17.63 million $9.64 million
Nov 19, 2025 $0.0181
-4.64%
$18.11 million $10.27 million
Nov 18, 2025 $0.0191
-2.09%
$19.01 million $14.22 million
Nov 17, 2025 $0.0195
+4.59%
$19.55 million $35.24 million
Nov 16, 2025 $0.0186
-3.48%
$18.69 million $25.53 million
Nov 15, 2025 $0.0195
+16.68%
$19.27 million $31.26 million
Nov 14, 2025 $0.0168
-6.28%
$16.68 million $11.34 million
Nov 13, 2025 $0.0175
-5.79%
$17.97 million $8.3 million
Nov 12, 2025 $0.0188
-0.70%
$18.61 million $4.96 million
Nov 11, 2025 $0.0189
-6.55%
$18.91 million $7.18 million
Nov 10, 2025 $0.0202
-0.29%
$20.24 million $12.43 million
Nov 9, 2025 $0.0203
+4.89%
$20.31 million $17.97 million
Nov 8, 2025 $0.0193
-2.39%
$19.35 million $9.44 million
Nov 7, 2025 $0.0198
+12.98%
$19.82 million $14.02 million
Nov 6, 2025 $0.0175
-4.49%
$17.55 million $8.67 million
Nov 5, 2025 $0.0184
+7.42%
$18.37 million $12.79 million
Nov 4, 2025 $0.0171
+2.48%
$17.11 million $16.81 million
Nov 3, 2025 $0.0167
-16.68%
$16.69 million $18.06 million
Nov 2, 2025 $0.02
-1.86%
$20.06 million $6.25 million
Nov 1, 2025 $0.0204
+2.24%
$20.42 million $5.82 million
Oct 31, 2025 $0.0199
+1.17%
$19.97 million $8.01 million
Oct 30, 2025 $0.0196
-10.89%
$19.71 million $12.52 million
Oct 29, 2025 $0.022
-1.80%
$21.96 million $9.58 million
Oct 28, 2025 $0.0224
-4.15%
$22.38 million $7.97 million
Oct 27, 2025 $0.0233
-4.72%
$23.33 million $8.36 million
Oct 26, 2025 $0.0245
+0.83%
$24.48 million $8.31 million
Oct 25, 2025 $0.0243
-1.08%
$24.28 million $5.89 million
Oct 24, 2025 $0.0246
+0.86%
$24.55 million $8.18 million
Oct 23, 2025 $0.0242
+6.39%
$24.34 million $13.04 million
Oct 22, 2025 $0.0222
-4.55%
$22.78 million $11.52 million
Oct 21, 2025 $0.0237
-4.80%
$23.21 million $10.22 million
Oct 20, 2025 $0.0249
+0.81%
$24.85 million $11.26 million