mubarak Historical Data

MUBARAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0326
-0.76%
$ 32.61 million $ 55.44 million
Jun 19, 2025 $ 0.0329
-0.78%
$ 32.86 million $ 37.85 million
Jun 18, 2025 $ 0.0331
+0.55%
$ 33.12 million $ 32.31 million
Jun 17, 2025 $ 0.0329
-5.43%
$ 32.94 million $ 37.51 million
Jun 16, 2025 $ 0.0348
+2.50%
$ 34.83 million $ 34.19 million
Jun 15, 2025 $ 0.034
+1.52%
$ 33.98 million $ 20.48 million
Jun 14, 2025 $ 0.0335
-1.28%
$ 33.48 million $ 27.55 million
Jun 13, 2025 $ 0.0339
-0.94%
$ 33.94 million $ 55.72 million
Jun 12, 2025 $ 0.0343
-11.59%
$ 34.27 million $ 35.1 million
Jun 11, 2025 $ 0.0388
-9.34%
$ 38.76 million $ 39.57 million
Jun 10, 2025 $ 0.0428
-1.14%
$ 42.76 million $ 42.3 million
Jun 9, 2025 $ 0.0433
+10.18%
$ 43.25 million $ 35.95 million
Jun 8, 2025 $ 0.0393
-3.12%
$ 39.26 million $ 19.37 million
Jun 7, 2025 $ 0.0405
+8.46%
$ 40.52 million $ 29.62 million
Jun 6, 2025 $ 0.0374
-2.68%
$ 37.36 million $ 54.84 million
Jun 5, 2025 $ 0.0384
-6.41%
$ 38.39 million $ 44.67 million
Jun 4, 2025 $ 0.041
-3.00%
$ 41.02 million $ 36.42 million
Jun 3, 2025 $ 0.0423
+1.53%
$ 42.28 million $ 77.77 million
Jun 2, 2025 $ 0.0417
+3.62%
$ 41.65 million $ 36.54 million
Jun 1, 2025 $ 0.0401
+1.82%
$ 40.2 million $ 31.82 million
May 31, 2025 $ 0.0394
+6.63%
$ 39.41 million $ 40.81 million
May 30, 2025 $ 0.0369
-21.89%
$ 36.95 million $ 53.41 million
May 29, 2025 $ 0.0473
-6.57%
$ 47.31 million $ 44.72 million
May 28, 2025 $ 0.0506
-5.30%
$ 50.63 million $ 47.55 million
May 27, 2025 $ 0.0535
+4.79%
$ 53.47 million $ 40.26 million
May 26, 2025 $ 0.051
-6.58%
$ 51.03 million $ 46.27 million
May 25, 2025 $ 0.0546
+1.97%
$ 54.58 million $ 52.25 million
May 24, 2025 $ 0.0535
-7.16%
$ 53.53 million $ 50.37 million
May 23, 2025 $ 0.0577
-3.00%
$ 57.65 million $ 118.59 million
May 22, 2025 $ 0.0594
-2.82%
$ 59.41 million $ 128.4 million
May 21, 2025 $ 0.0611
+0.83%
$ 61.13 million $ 115.32 million
May 20, 2025 $ 0.0606
+17.57%
$ 60.65 million $ 128.21 million
May 19, 2025 $ 0.0516
+2.10%
$ 51.6 million $ 74.31 million
May 18, 2025 $ 0.0505
+16.33%
$ 50.49 million $ 116.81 million
May 17, 2025 $ 0.0434
-7.58%
$ 43.39 million $ 49.19 million
May 16, 2025 $ 0.0469
-1.40%
$ 46.94 million $ 66.53 million
May 15, 2025 $ 0.0476
-18.04%
$ 47.61 million $ 84.7 million
May 14, 2025 $ 0.0581
-12.38%
$ 58.09 million $ 111.84 million
May 13, 2025 $ 0.0663
+26.75%
$ 66.25 million $ 266.88 million
May 12, 2025 $ 0.0523
+0.67%
$ 52.27 million $ 182.12 million
May 11, 2025 $ 0.0519
+8.06%
$ 51.88 million $ 197.77 million
May 10, 2025 $ 0.048
-20.14%
$ 48.01 million $ 254.71 million
May 9, 2025 $ 0.0601
+89.90%
$ 60.12 million $ 192.56 million
May 8, 2025 $ 0.0316
+17.51%
$ 31.63 million $ 53.46 million
May 7, 2025 $ 0.0269
+0.14%
$ 26.89 million $ 26.29 million
May 6, 2025 $ 0.0268
-5.97%
$ 26.82 million $ 38.46 million
May 5, 2025 $ 0.0285
-3.52%
$ 28.53 million $ 24.94 million
May 4, 2025 $ 0.0296
-0.41%
$ 29.57 million $ 27.79 million
May 3, 2025 $ 0.0297
-16.23%
$ 29.69 million $ 42.19 million
May 2, 2025 $ 0.0354
+1.77%
$ 35.44 million $ 32.41 million