mubarak Historical Data

MUBARAK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0351
+2.31%
$ 34.82 million $ 37.88 million
Apr 30, 2025 $ 0.0344
+7.95%
$ 34.35 million $ 39.92 million
Apr 29, 2025 $ 0.0319
-8.44%
$ 31.89 million $ 18.87 million
Apr 28, 2025 $ 0.0348
-2.17%
$ 34.83 million $ 47 million
Apr 27, 2025 $ 0.0356
-2.68%
$ 35.65 million $ 64.71 million
Apr 26, 2025 $ 0.0366
+9.45%
$ 36.63 million $ 43.05 million
Apr 25, 2025 $ 0.0335
+1.37%
$ 33.47 million $ 39.99 million
Apr 24, 2025 $ 0.033
-9.99%
$ 33.01 million $ 51.59 million
Apr 23, 2025 $ 0.0367
+11.70%
$ 36.67 million $ 80.1 million
Apr 22, 2025 $ 0.0328
+13.33%
$ 32.84 million $ 66.2 million
Apr 21, 2025 $ 0.029
+9.11%
$ 28.98 million $ 82.55 million
Apr 20, 2025 $ 0.0266
+10.26%
$ 26.57 million $ 80.96 million
Apr 19, 2025 $ 0.0241
-7.24%
$ 24.08 million $ 25.51 million
Apr 18, 2025 $ 0.026
-0.52%
$ 25.96 million $ 26.78 million
Apr 17, 2025 $ 0.0261
+7.12%
$ 26.1 million $ 47.99 million
Apr 16, 2025 $ 0.0244
+4.71%
$ 24.36 million $ 42.28 million
Apr 15, 2025 $ 0.0233
-1.94%
$ 23.27 million $ 33.41 million
Apr 14, 2025 $ 0.0237
-7.97%
$ 23.73 million $ 61.35 million
Apr 13, 2025 $ 0.0258
-17.86%
$ 25.78 million $ 39.46 million
Apr 12, 2025 $ 0.0314
+6.35%
$ 31.42 million $ 51.14 million
Apr 11, 2025 $ 0.0295
+4.16%
$ 29.54 million $ 46.48 million
Apr 10, 2025 $ 0.0283
-14.49%
$ 28.34 million $ 48.22 million
Apr 9, 2025 $ 0.0331
+11.31%
$ 33.14 million $ 69.51 million
Apr 8, 2025 $ 0.0298
-23.36%
$ 29.77 million $ 54.19 million
Apr 7, 2025 $ 0.0388
-2.44%
$ 38.84 million $ 64.83 million
Apr 6, 2025 $ 0.0398
+4.30%
$ 39.79 million $ 48.33 million
Apr 5, 2025 $ 0.0381
-1.23%
$ 38.15 million $ 46.78 million
Apr 4, 2025 $ 0.0386
+2.76%
$ 38.62 million $ 55.44 million
Apr 3, 2025 $ 0.0376
-7.76%
$ 37.59 million $ 79.25 million
Apr 2, 2025 $ 0.0408
-11.25%
$ 40.75 million $ 99.46 million
Apr 1, 2025 $ 0.0459
-12.24%
$ 45.92 million $ 66.41 million
Mar 31, 2025 $ 0.0525
-13.97%
$ 52.51 million $ 66.16 million
Mar 30, 2025 $ 0.061
-13.95%
$ 61.03 million $ 125.56 million
Mar 29, 2025 $ 0.0709
-19.61%
$ 70.93 million $ 140.53 million
Mar 28, 2025 $ 0.0882
-16.99%
$ 88.24 million $ 172.39 million
Mar 27, 2025 $ 0.106
-20.40%
$ 106.3 million $ 184.1 million
Mar 26, 2025 $ 0.133
-9.53%
$ 133.43 million $ 81.45 million
Mar 25, 2025 $ 0.147
+8.91%
$ 147.49 million $ 57.53 million
Mar 24, 2025 $ 0.135
-13.72%
$ 135.15 million $ 121.98 million
Mar 23, 2025 $ 0.157
+24.13%
$ 156.61 million $ 107.62 million
Mar 22, 2025 $ 0.126
-4.65%
$ 126.16 million $ 62.03 million
Mar 21, 2025 $ 0.132
+3.73%
$ 132.45 million $ 119.16 million
Mar 20, 2025 $ 0.128
-5.33%
$ 127.7 million $ 134.76 million
Mar 19, 2025 $ 0.135
-9.80%
$ 134.89 million $ 244.5 million
Mar 18, 2025 $ 0.15
-13.64%
$ 149.55 million $ 267.11 million
Mar 17, 2025 $ 0.173
+65.90%
$ 173.17 million $ 151.01 million
Download