Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.03
+1.28%
$30.16 million $6.68 million
Aug 29, 2025 $0.0297
-8.52%
$29.67 million $15.36 million
Aug 28, 2025 $0.0324
+2.34%
$32.41 million $8.78 million
Aug 27, 2025 $0.0318
-1.36%
$31.69 million $11.04 million
Aug 26, 2025 $0.0323
+7.57%
$32.21 million $12.75 million
Aug 25, 2025 $0.0301
-12.55%
$30.01 million $19.86 million
Aug 24, 2025 $0.0344
-3.65%
$34.36 million $17.48 million
Aug 23, 2025 $0.0358
+2.79%
$35.74 million $32.68 million
Aug 22, 2025 $0.0345
+8.37%
$34.86 million $19.2 million
Aug 21, 2025 $0.0322
-2.83%
$31.86 million $10.35 million
Aug 20, 2025 $0.0333
+7.48%
$33.1 million $12.41 million
Aug 19, 2025 $0.0315
-5.88%
$30.99 million $19.73 million
Aug 18, 2025 $0.0335
-4.42%
$33.45 million $18.45 million
Aug 17, 2025 $0.035
+2.16%
$35 million $17.39 million
Aug 16, 2025 $0.0343
+3.36%
$34.26 million $10.34 million
Aug 15, 2025 $0.0332
-0.44%
$33.15 million $16.86 million
Aug 14, 2025 $0.0332
-14.26%
$33.3 million $33.35 million
Aug 13, 2025 $0.0387
+1.80%
$38.67 million $23.98 million
Aug 12, 2025 $0.038
+8.05%
$37.99 million $25.87 million
Aug 11, 2025 $0.0352
-7.06%
$35.15 million $25.56 million
Aug 10, 2025 $0.0378
+0.28%
$37.82 million $17.48 million
Aug 9, 2025 $0.0377
+5.80%
$37.7 million $21.3 million
Aug 8, 2025 $0.0356
+0.83%
$35.65 million $16.13 million
Aug 7, 2025 $0.0353
+2.34%
$35.34 million $22.87 million
Aug 6, 2025 $0.0345
-0.25%
$34.53 million $13.66 million
Aug 5, 2025 $0.0346
-9.97%
$34.62 million $22.33 million
Aug 4, 2025 $0.0385
+5.37%
$38.45 million $12.79 million
Aug 3, 2025 $0.0365
+4.84%
$36.49 million $13.46 million
Aug 2, 2025 $0.0349
-4.01%
$34.81 million $15.19 million
Aug 1, 2025 $0.0359
-2.62%
$36.39 million $24.22 million
Jul 31, 2025 $0.0369
-9.54%
$36.87 million $23.88 million
Jul 30, 2025 $0.0408
-2.39%
$40.76 million $33.35 million
Jul 29, 2025 $0.0418
-3.09%
$41.76 million $47.66 million
Jul 28, 2025 $0.0431
-6.05%
$43.09 million $123.33 million
Jul 27, 2025 $0.0459
+8.68%
$45.86 million $37.29 million
Jul 26, 2025 $0.0422
-2.35%
$42.19 million $19.99 million
Jul 25, 2025 $0.0432
+2.84%
$43.21 million $27.8 million
Jul 24, 2025 $0.042
-0.57%
$42.01 million $32.92 million
Jul 23, 2025 $0.0423
-12.67%
$42.25 million $51.71 million
Jul 22, 2025 $0.0484
-3.44%
$48.38 million $56.35 million
Jul 21, 2025 $0.0501
+7.40%
$50.11 million $46.55 million
Jul 20, 2025 $0.0467
+5.05%
$46.66 million $38.49 million
Jul 19, 2025 $0.0444
+1.40%
$44.41 million $19.2 million
Jul 18, 2025 $0.0438
-5.25%
$43.8 million $46.9 million
Jul 17, 2025 $0.0462
-2.70%
$46.24 million $52.75 million
Jul 16, 2025 $0.0475
+1.33%
$47.51 million $50.98 million
Jul 15, 2025 $0.0469
+8.07%
$46.89 million $53.91 million
Jul 14, 2025 $0.0434
-1.90%
$43.39 million $45.91 million
Jul 13, 2025 $0.0442
+3.42%
$44.23 million $58.59 million
Jul 12, 2025 $0.0428
-3.84%
$42.77 million $39.8 million