HempCoin Historical Data

HMP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2016 $ 0.000387
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0004
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000333
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000335
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000377
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000326
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000339
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000338
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000401
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000418
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000402
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00037
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000351
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000388
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00027
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000236
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000369
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000418
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000425
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000358
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000408
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000403
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000351
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000364
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000352
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000342
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000373
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000465
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00036
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000419
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000497
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000562
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000494
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000393
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00054
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000651
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000591
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000591
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000845
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000575
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00076
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000863
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000927
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000926
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000959
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000918
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00079
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000906
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000987
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000902
+0.00%
$ -- $ 635