HempCoin Historical Data

HMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $ 0.000827
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000995
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000547
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000562
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000572
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000506
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000469
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000356
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000322
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000258
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000206
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000139
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000138
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000931
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000106
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00012
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000161
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000137
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000158
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000164
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00016
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000124
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000959
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000112
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000666
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000651
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000578
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000058
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000576
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000584
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000515
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000567
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000591
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000591
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000582
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000692
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000516
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000577
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000521
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000068
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000675
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000892
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000932
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000879
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000843
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000707
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000487
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00005
+0.00%
$ -- $ 454