HempCoin Historical Data

HMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $0.000827
+0.00%
$-- $673
Jul 5, 2016 $0.000995
+0.00%
$-- $664
Jul 4, 2016 $0.000547
+0.00%
$-- $675
Jul 3, 2016 $0.000562
+0.00%
$-- $662
Jul 2, 2016 $0.000572
+0.00%
$-- $698
Jul 1, 2016 $0.000506
+0.00%
$-- $675
Jun 30, 2016 $0.000469
+0.00%
$-- $670
Jun 29, 2016 $0.000356
+0.00%
$-- $637
Jun 28, 2016 $0.000322
+0.00%
$-- $645
Jun 27, 2016 $0.000258
+0.00%
$-- $645
Jun 26, 2016 $0.000206
+0.00%
$-- $625
Jun 25, 2016 $0.000139
+0.00%
$-- $664
Jun 24, 2016 $0.000138
+0.00%
$-- $657
Jun 23, 2016 $0.0000931
+0.00%
$-- $621
Jun 22, 2016 $0.000106
+0.00%
$-- $591
Jun 21, 2016 $0.00012
+0.00%
$-- $667
Jun 20, 2016 $0.000161
+0.00%
$-- $734
Jun 19, 2016 $0.000137
+0.00%
$-- $761
Jun 18, 2016 $0.000158
+0.00%
$-- $754
Jun 17, 2016 $0.000164
+0.00%
$-- $744
Jun 16, 2016 $0.00016
+0.00%
$-- $761
Jun 15, 2016 $0.000124
+0.00%
$-- $691
Jun 14, 2016 $0.0000959
+0.00%
$-- $685
Jun 13, 2016 $0.000112
+0.00%
$-- $700
Jun 12, 2016 $0.0000666
+0.00%
$-- $667
Jun 11, 2016 $0.0000651
+0.00%
$-- $592
Jun 10, 2016 $0.0000578
+0.00%
$-- $578
Jun 9, 2016 $0.0000517
+0.00%
$-- $575
Jun 8, 2016 $0.000058
+0.00%
$-- $581
Jun 7, 2016 $0.0000576
+0.00%
$-- $576
Jun 6, 2016 $0.0000584
+0.00%
$-- $584
Jun 5, 2016 $0.0000517
+0.00%
$-- $575
Jun 4, 2016 $0.0000515
+0.00%
$-- $572
Jun 3, 2016 $0.0000567
+0.00%
$-- $567
Jun 2, 2016 $0.0000591
+0.00%
$-- $537
Jun 1, 2016 $0.0000591
+0.00%
$-- $537
May 31, 2016 $0.0000582
+0.00%
$-- $529
May 30, 2016 $0.0000692
+0.00%
$-- $532
May 29, 2016 $0.0000516
+0.00%
$-- $516
May 28, 2016 $0.0000577
+0.00%
$-- $524
May 27, 2016 $0.0000521
+0.00%
$-- $474
May 26, 2016 $0.000068
+0.00%
$-- $453
May 25, 2016 $0.0000675
+0.00%
$-- $450
May 24, 2016 $0.0000892
+0.00%
$-- $446
May 23, 2016 $0.0000932
+0.00%
$-- $444
May 22, 2016 $0.0000879
+0.00%
$-- $440
May 21, 2016 $0.0000843
+0.00%
$-- $444
May 20, 2016 $0.0000707
+0.00%
$-- $442
May 19, 2016 $0.0000487
+0.00%
$-- $443
May 18, 2016 $0.00005
+0.00%
$-- $454