HempCoin Historical Data

HMP Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2016 $ 0.0000816
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000146
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000962
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00016
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000132
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000182
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000122
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000854
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000106
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000105
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000779
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00011
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000121
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000669
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000189
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000173
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000176
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000143
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000159
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000202
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000165
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000261
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000217
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000274
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000351
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000205
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000256
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000234
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000239
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000299
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000392
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00043
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000429
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000424
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000436
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000425
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000421
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000441
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000518
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00056
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000718
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000843
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000933
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000797
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00101
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000921
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00204
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00249
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00165
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00215
+0.00%
$ -- $ 415