Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

N64 Historical Data

N64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000906
-0.03%
$-- $8
Aug 8, 2025 $0.000885
+0.00%
$-- $6
Aug 2, 2025 $0.000832
+0.00%
$-- $10
Jul 14, 2025 $0.000847
+0.00%
$-- $254
Jul 11, 2025 $0.000849
+2.21%
$-- $4
Jun 9, 2025 $0.000809
+1.78%
$-- $94
Jun 8, 2025 $0.000796
+1.16%
$50,902 $97
Jun 7, 2025 $0.000791
+2.22%
$50,582 $12
Jun 6, 2025 $0.000774
+0.49%
$49,542 $293
Jun 5, 2025 $0.000772
-7.64%
$49,391 $722
May 15, 2025 $0.000938
+0.00%
$-- $84
May 8, 2025 $0.000802
+0.00%
$-- $72
May 1, 2025 $0.000832
+0.00%
$-- $72
Apr 30, 2025 $0.00083
+0.99%
$-- $71
Apr 29, 2025 $0.000822
-0.64%
$52,560 $71
Apr 28, 2025 $0.000826
-0.18%
$52,851 $71
Apr 27, 2025 $0.00083
-0.71%
$53,104 $71
Apr 26, 2025 $0.000833
-1.67%
$53,304 $72
Apr 25, 2025 $0.000846
-1.83%
$54,092 $73
Apr 24, 2025 $0.000857
+3.75%
$54,819 $73
Apr 23, 2025 $0.000861
+0.00%
$-- $74
Apr 16, 2025 $0.000713
+0.00%
$-- $61
Apr 9, 2025 $0.000599
+0.00%
$-- $6
Apr 2, 2025 $0.000729
+0.00%
$-- $8
Mar 26, 2025 $0.000832
+0.00%
$-- $16
Mar 19, 2025 $0.000729
+0.00%
$-- $1,505
Mar 12, 2025 $0.000721
+0.00%
$-- $66
Mar 5, 2025 $0.000875
+0.00%
$-- $46
Feb 26, 2025 $0.000865
+0.00%
$-- $969
Feb 19, 2025 $0.00109
+0.00%
$-- $2,015
Oct 31, 2024 $0.0013
+0.07%
$-- $40
Oct 30, 2024 $0.0013
+0.51%
$83,295 $40
Oct 24, 2024 $0.00134
+1.76%
$-- $18
Oct 23, 2024 $0.00131
+11.54%
$83,909 $18
Oct 21, 2024 $0.00131
+2.37%
$-- $17
Oct 20, 2024 $0.00129
+5.33%
$82,693 $42
Oct 14, 2024 $0.00118
+3.44%
$-- $261
Oct 13, 2024 $0.00114
+1.37%
$72,861 $252
Oct 11, 2024 $0.0011
+1.92%
$-- $131
Oct 10, 2024 $0.00108
-0.97%
$69,133 $128
Oct 5, 2024 $0.00112
+0.62%
$-- $44
Oct 4, 2024 $0.00112
+3.38%
$71,430 $43
Oct 3, 2024 $0.00108
-3.41%
$69,028 $257
Oct 2, 2024 $0.00112
-4.55%
$71,528 $31
Sep 23, 2024 $0.00126
+1.20%
$-- $19
Sep 22, 2024 $0.00125
-4.43%
$79,837 $56
Sep 21, 2024 $0.00131
+1.16%
$83,574 $10
Sep 20, 2024 $0.00129
+3.08%
$82,544 $64
Sep 19, 2024 $0.00123
+6.77%
$79,035 $146
Sep 18, 2024 $0.00115
+1.29%
$73,605 $142
Download