N64 Historical Data

N64
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000906
-0.03%
$ -- $ 8
Aug 8, 2025 $ 0.000885
+0.00%
$ -- $ 6
Aug 2, 2025 $ 0.000832
+0.00%
$ -- $ 10
Jul 14, 2025 $ 0.000847
+0.00%
$ -- $ 254
Jul 11, 2025 $ 0.000849
+2.21%
$ -- $ 4
Jun 9, 2025 $ 0.000809
+1.78%
$ -- $ 94
Jun 8, 2025 $ 0.000796
+1.16%
$ 50,902 $ 97
Jun 7, 2025 $ 0.000791
+2.22%
$ 50,582 $ 12
Jun 6, 2025 $ 0.000774
+0.49%
$ 49,542 $ 293
Jun 5, 2025 $ 0.000772
-7.64%
$ 49,391 $ 722
May 15, 2025 $ 0.000938
+0.00%
$ -- $ 84
May 8, 2025 $ 0.000802
+0.00%
$ -- $ 72
May 1, 2025 $ 0.000832
+0.00%
$ -- $ 72
Apr 30, 2025 $ 0.00083
+0.99%
$ -- $ 71
Apr 29, 2025 $ 0.000822
-0.64%
$ 52,560 $ 71
Apr 28, 2025 $ 0.000826
-0.18%
$ 52,851 $ 71
Apr 27, 2025 $ 0.00083
-0.71%
$ 53,104 $ 71
Apr 26, 2025 $ 0.000833
-1.67%
$ 53,304 $ 72
Apr 25, 2025 $ 0.000846
-1.83%
$ 54,092 $ 73
Apr 24, 2025 $ 0.000857
+3.75%
$ 54,819 $ 73
Apr 23, 2025 $ 0.000861
+0.00%
$ -- $ 74
Apr 16, 2025 $ 0.000713
+0.00%
$ -- $ 61
Apr 9, 2025 $ 0.000599
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.000729
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.000832
+0.00%
$ -- $ 16
Mar 19, 2025 $ 0.000729
+0.00%
$ -- $ 1,505
Mar 12, 2025 $ 0.000721
+0.00%
$ -- $ 66
Mar 5, 2025 $ 0.000875
+0.00%
$ -- $ 46
Feb 26, 2025 $ 0.000865
+0.00%
$ -- $ 969
Feb 19, 2025 $ 0.00109
+0.00%
$ -- $ 2,015
Oct 31, 2024 $ 0.0013
+0.07%
$ -- $ 40
Oct 30, 2024 $ 0.0013
+0.51%
$ 83,295 $ 40
Oct 24, 2024 $ 0.00134
+1.76%
$ -- $ 18
Oct 23, 2024 $ 0.00131
+11.54%
$ 83,909 $ 18
Oct 21, 2024 $ 0.00131
+2.37%
$ -- $ 17
Oct 20, 2024 $ 0.00129
+5.33%
$ 82,693 $ 42
Oct 14, 2024 $ 0.00118
+3.44%
$ -- $ 261
Oct 13, 2024 $ 0.00114
+1.37%
$ 72,861 $ 252
Oct 11, 2024 $ 0.0011
+1.92%
$ -- $ 131
Oct 10, 2024 $ 0.00108
-0.97%
$ 69,133 $ 128
Oct 5, 2024 $ 0.00112
+0.62%
$ -- $ 44
Oct 4, 2024 $ 0.00112
+3.38%
$ 71,430 $ 43
Oct 3, 2024 $ 0.00108
-3.41%
$ 69,028 $ 257
Oct 2, 2024 $ 0.00112
-4.55%
$ 71,528 $ 31
Sep 23, 2024 $ 0.00126
+1.20%
$ -- $ 19
Sep 22, 2024 $ 0.00125
-4.43%
$ 79,837 $ 56
Sep 21, 2024 $ 0.00131
+1.16%
$ 83,574 $ 10
Sep 20, 2024 $ 0.00129
+3.08%
$ 82,544 $ 64
Sep 19, 2024 $ 0.00123
+6.77%
$ 79,035 $ 146
Sep 18, 2024 $ 0.00115
+1.29%
$ 73,605 $ 142
Download