N64 Historical Data

N64
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000906
-0.03%
$ -- $ 8
Aug 4 $ 0.000885
+0.00%
$ -- $ 6
Jul 28 $ 0.000832
+0.00%
$ -- $ 10
Jul 14 $ 0.000847
+0.00%
$ -- $ 254
Jul 7 $ 0.000849
+2.21%
$ -- $ 4
Jun 9 $ 0.000809
+1.78%
$ -- $ 94
Jun 2 $ 0.000791
-5.41%
$ 50,902 $ 1,027
May 12 $ 0.000938
+0.00%
$ -- $ 84
May 5 $ 0.000802
+0.00%
$ -- $ 72
Apr 28 $ 0.000832
+0.56%
$ -- $ 285
Apr 21 $ 0.00083
-3.56%
$ 53,104 $ 363
Apr 14 $ 0.000713
+0.00%
$ -- $ 61
Apr 7 $ 0.000599
+0.00%
$ -- $ 6
Mar 31 $ 0.000729
+0.00%
$ -- $ 8
Mar 24 $ 0.000832
+0.00%
$ -- $ 16
Mar 17 $ 0.000729
+0.00%
$ -- $ 1,505
Mar 10 $ 0.000721
+0.00%
$ -- $ 66
Mar 3 $ 0.000875
+0.00%
$ -- $ 46
Feb 24 $ 0.000865
+0.00%
$ -- $ 969
Feb 17 $ 0.00109
+0.00%
$ -- $ 2,015
Oct 28 $ 0.0013
+0.04%
$ -- $ 80
Oct 21 $ 0.00134
+4.57%
$ -- $ 53
Oct 14 $ 0.00129
+13.61%
$ 82,693 $ 303
Oct 7 $ 0.0011
+1.06%
$ 72,861 $ 258
Sep 30 $ 0.00112
-4.10%
$ -- $ 375
Sep 23 $ 0.00126
+1.20%
$ -- $ 19
Sep 16 $ 0.00131
+14.04%
$ 79,837 $ 732
Sep 9 $ 0.00123
-0.85%
$ 73,246 $ 4,900
Sep 2 $ 0.00125
-3.21%
$ -- $ 2,507
Aug 26 $ 0.00129
-39.64%
$ 82,545 $ 1,263
Aug 19 $ 0.00227
-9.11%
$ 136,755 $ 4,177
Aug 12 $ 0.00227
-57.30%
$ 159,777 $ 98,866
Aug 5 $ 0.00745
+28.44%
$ 339,912 $ 458,002
Download