Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

N64 Historical Data

N64 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.00114
-0.11%
$-- $369
Sep 15, 2024 $0.00114
-5.36%
$73,246 $380
Sep 14, 2024 $0.00123
-1.31%
$-- $452
Sep 13, 2024 $0.00125
-7.21%
$79,725 $1,399
Sep 12, 2024 $0.00134
+1.53%
$86,006 $2,134
Sep 11, 2024 $0.00133
-0.30%
$84,831 $738
Sep 10, 2024 $0.00133
+3.31%
$85,089 $163
Sep 9, 2024 $0.00129
+3.76%
$82,453 $15
Sep 8, 2024 $0.00125
-0.03%
$-- $741
Sep 7, 2024 $0.00125
+0.67%
$79,869 $2,127
Sep 6, 2024 $0.00124
-5.93%
$79,319 $42
Sep 5, 2024 $0.00132
-1.10%
$84,327 $169
Sep 4, 2024 $0.00133
+3.02%
$85,277 $73
Sep 3, 2024 $0.00134
-1.20%
$-- $51
Sep 2, 2024 $0.00135
+4.60%
$86,306 $46
Sep 1, 2024 $0.00129
-6.19%
$82,545 $210
Aug 31, 2024 $0.0014
-0.71%
$-- $31
Aug 30, 2024 $0.00141
-12.68%
$90,289 $579
Aug 29, 2024 $0.00162
-1.05%
$103,401 $96
Aug 28, 2024 $0.00176
-3.04%
$112,923 $22
Aug 27, 2024 $0.00182
-12.98%
$116,526 $64
Aug 26, 2024 $0.00209
-2.12%
$133,844 $260
Aug 25, 2024 $0.00214
-6.20%
$136,755 $2,321
Aug 24, 2024 $0.00227
+23.74%
$145,236 $1,261
Aug 23, 2024 $0.00158
+4.23%
$101,316 $123
Aug 22, 2024 $0.00152
+0.82%
$97,046 $330
Aug 21, 2024 $0.0015
-6.74%
$96,261 $370
Aug 20, 2024 $0.00161
-29.85%
$103,207 $1,447
Aug 19, 2024 $0.0023
-7.91%
$147,156 $647
Aug 18, 2024 $0.0025
+9.63%
$159,777 $2,161
Aug 17, 2024 $0.00227
-1.27%
$145,585 $1,684
Aug 16, 2024 $0.00231
-6.54%
$147,528 $1,143
Aug 15, 2024 $0.00247
-14.50%
$158,015 $35,913
Aug 14, 2024 $0.00289
+10.48%
$185,047 $22,936
Aug 13, 2024 $0.00262
-4.59%
$167,527 $10,286
Aug 12, 2024 $0.00275
-48.47%
$175,691 $26,904
Aug 11, 2024 $0.00531
-30.69%
$339,912 $24,335
Aug 10, 2024 $0.00745
-41.25%
$476,549 $121,330
Aug 9, 2024 $0.0126
-1.80%
$809,586 $31,607
Aug 8, 2024 $0.013
+66.43%
$830,003 $236,923
Aug 7, 2024 $0.00785
+35.45%
$502,560 $68,142
Download