N64 Historical Data

N64 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00114
-0.11%
$ -- $ 369
Sep 15, 2024 $ 0.00114
-5.36%
$ 73,246 $ 380
Sep 14, 2024 $ 0.00123
-1.31%
$ -- $ 452
Sep 13, 2024 $ 0.00125
-7.21%
$ 79,725 $ 1,399
Sep 12, 2024 $ 0.00134
+1.53%
$ 86,006 $ 2,134
Sep 11, 2024 $ 0.00133
-0.30%
$ 84,831 $ 738
Sep 10, 2024 $ 0.00133
+3.31%
$ 85,089 $ 163
Sep 9, 2024 $ 0.00129
+3.76%
$ 82,453 $ 15
Sep 8, 2024 $ 0.00125
-0.03%
$ -- $ 741
Sep 7, 2024 $ 0.00125
+0.67%
$ 79,869 $ 2,127
Sep 6, 2024 $ 0.00124
-5.93%
$ 79,319 $ 42
Sep 5, 2024 $ 0.00132
-1.10%
$ 84,327 $ 169
Sep 4, 2024 $ 0.00133
+3.02%
$ 85,277 $ 73
Sep 3, 2024 $ 0.00134
-1.20%
$ -- $ 51
Sep 2, 2024 $ 0.00135
+4.60%
$ 86,306 $ 46
Sep 1, 2024 $ 0.00129
-6.19%
$ 82,545 $ 210
Aug 31, 2024 $ 0.0014
-0.71%
$ -- $ 31
Aug 30, 2024 $ 0.00141
-12.68%
$ 90,289 $ 579
Aug 29, 2024 $ 0.00162
-1.05%
$ 103,401 $ 96
Aug 28, 2024 $ 0.00176
-3.04%
$ 112,923 $ 22
Aug 27, 2024 $ 0.00182
-12.98%
$ 116,526 $ 64
Aug 26, 2024 $ 0.00209
-2.12%
$ 133,844 $ 260
Aug 25, 2024 $ 0.00214
-6.20%
$ 136,755 $ 2,321
Aug 24, 2024 $ 0.00227
+23.74%
$ 145,236 $ 1,261
Aug 23, 2024 $ 0.00158
+4.23%
$ 101,316 $ 123
Aug 22, 2024 $ 0.00152
+0.82%
$ 97,046 $ 330
Aug 21, 2024 $ 0.0015
-6.74%
$ 96,261 $ 370
Aug 20, 2024 $ 0.00161
-29.85%
$ 103,207 $ 1,447
Aug 19, 2024 $ 0.0023
-7.91%
$ 147,156 $ 647
Aug 18, 2024 $ 0.0025
+9.63%
$ 159,777 $ 2,161
Aug 17, 2024 $ 0.00227
-1.27%
$ 145,585 $ 1,684
Aug 16, 2024 $ 0.00231
-6.54%
$ 147,528 $ 1,143
Aug 15, 2024 $ 0.00247
-14.50%
$ 158,015 $ 35,913
Aug 14, 2024 $ 0.00289
+10.48%
$ 185,047 $ 22,936
Aug 13, 2024 $ 0.00262
-4.59%
$ 167,527 $ 10,286
Aug 12, 2024 $ 0.00275
-48.47%
$ 175,691 $ 26,904
Aug 11, 2024 $ 0.00531
-30.69%
$ 339,912 $ 24,335
Aug 10, 2024 $ 0.00745
-41.25%
$ 476,549 $ 121,330
Aug 9, 2024 $ 0.0126
-1.80%
$ 809,586 $ 31,607
Aug 8, 2024 $ 0.013
+66.43%
$ 830,003 $ 236,923
Aug 7, 2024 $ 0.00785
+35.45%
$ 502,560 $ 68,142
Download