FomoBullClub Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₆667
+0.00%
$-- $1,745
Dec 16, 2025 $0.0₆671
+0.00%
$-- $1,742
Dec 15, 2025 $0.0₅147
+101.32%
$146,730 $1
Dec 14, 2025 $0.0₆738
+0.23%
$73,829 $1,328
Dec 12, 2025 $0.0₆751
+0.00%
$75,093 $1,308
Dec 10, 2025 $0.0₅14
+82.66%
$-- $2
Dec 9, 2025 $0.0₆749
+0.00%
$-- $214
Dec 7, 2025 $0.0₆75
+0.01%
$75,005 $20
Dec 4, 2025 $0.0₆801
+0.00%
$-- $55
Oct 7, 2025 $0.0₅177
+2.83%
$-- $370
Oct 6, 2025 $0.0₅172
+0.37%
$171,814 $229
Oct 5, 2025 $0.0₅171
-0.69%
$171,174 $60
Oct 4, 2025 $0.0₅172
-0.70%
$172,359 $295
Oct 3, 2025 $0.0₅174
-16.20%
$173,670 $1,324
Oct 2, 2025 $0.0₅207
-1.82%
$207,254 $272
Oct 1, 2025 $0.0₅213
-4.50%
$209,568 $647
Sep 30, 2025 $0.0₅218
-4.73%
$218,465 $1,841
Sep 29, 2025 $0.0₅236
-5.41%
$236,062 $2,904
Sep 28, 2025 $0.0₅249
+9.21%
$249,454 $1,637
Sep 27, 2025 $0.0₅253
-0.11%
$252,891 $1,098
Sep 26, 2025 $0.0₅254
-12.14%
$254,713 $1,948
Sep 25, 2025 $0.0₅305
+4.33%
$298,714 $7,722
Sep 24, 2025 $0.0₅307
+3.84%
$292,684 $6,029
Sep 23, 2025 $0.0₅312
+24.77%
$312,035 $64,542
Sep 22, 2025 $0.0₅258
+21.37%
$250,082 $3,749
Sep 14, 2025 $0.0₆311
+0.00%
$31,074 $3
Sep 7, 2025 $0.0₆304
+0.00%
$-- $11
Sep 6, 2025 $0.0₆304
-0.57%
$30,372 $11
Sep 5, 2025 $0.0₆305
-0.49%
$30,545 $6
Sep 4, 2025 $0.0₆307
+0.02%
$30,695 $0
Sep 3, 2025 $0.0₆307
+0.06%
$30,688 $1
Sep 2, 2025 $0.0₆307
-23.50%
$30,670 $459
Sep 1, 2025 $0.0₆401
-0.59%
$40,093 $8
Aug 31, 2025 $0.0₆403
-0.02%
$40,330 $0
Aug 30, 2025 $0.0₆403
+0.19%
$40,340 $6
Aug 29, 2025 $0.0₆403
-0.01%
$40,264 $0
Aug 28, 2025 $0.0₆403
-0.17%
$40,267 $2
Aug 27, 2025 $0.0₆403
-0.33%
$40,336 $5
Aug 26, 2025 $0.0₆405
+5.15%
$40,469 $100
Aug 25, 2025 $0.0₆385
-2.92%
$38,487 $58
Aug 24, 2025 $0.0₆396
+5.42%
$39,646 $112
Aug 23, 2025 $0.0₆376
+4.76%
$37,609 $94
Aug 22, 2025 $0.0₆359
-1.45%
$35,900 $21
Aug 21, 2025 $0.0₆364
+1.42%
$36,429 $43
Aug 20, 2025 $0.0₆359
+13.99%
$35,883 $264
Aug 13, 2025 $0.0₆447
+0.00%
$-- $18
Aug 12, 2025 $0.0₆447
+0.00%
$44,669 $18
Aug 4, 2025 $0.0₆333
+0.00%
$33,325 $0.1
Aug 3, 2025 $0.0₆333
+2.80%
$33,325 $142
Aug 2, 2025 $0.0₆342
+0.00%
$32,416 $0