FomoBullClub Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₆342
-5.10%
$34,190 $120
Jul 31, 2025 $0.0₆36
+0.16%
$36,036 $22
Jul 30, 2025 $0.0₆36
-0.28%
$35,978 $9
Jul 29, 2025 $0.0₆361
+4.15%
$36,079 $127
Jul 28, 2025 $0.0₆346
-0.12%
$34,641 $6
Jul 27, 2025 $0.0₆347
+36.83%
$34,684 $1,100
Jul 26, 2025 $0.0₆253
+0.11%
$25,349 $13
Jul 25, 2025 $0.0₆253
-1.39%
$25,320 $33
Jul 24, 2025 $0.0₆257
-10.75%
$25,677 $730
Jul 23, 2025 $0.0₆288
-9.98%
$28,768 $301
Jul 22, 2025 $0.0₆32
+0.09%
$31,958 $71
Jul 21, 2025 $0.0₆403
+0.01%
$40,330 $3
Jul 20, 2025 $0.0₆403
+0.06%
$40,328 $1
Jul 19, 2025 $0.0₆403
-0.02%
$40,303 $15
Jul 12, 2025 $0.0₆444
+0.00%
$-- $1
Jul 11, 2025 $0.0₆444
+0.80%
$44,413 $21
Jul 10, 2025 $0.0₆441
-0.05%
$44,061 $1
Jul 9, 2025 $0.0₆441
-0.48%
$44,085 $11
Jul 8, 2025 $0.0₆443
+0.64%
$44,299 $15
Jul 7, 2025 $0.0₆44
-0.41%
$44,017 $10
Jul 6, 2025 $0.0₆442
-0.72%
$44,196 $71
Jul 5, 2025 $0.0₆445
+0.35%
$44,518 $25
Jul 4, 2025 $0.0₆444
-0.33%
$44,363 $8
Jul 3, 2025 $0.0₆445
+0.00%
$44,508 $16
Jun 26, 2025 $0.0₆36
+0.00%
$-- $0.1
Jun 25, 2025 $0.0₆36
+0.00%
$36,028 $11
Jun 24, 2025 $0.0₆36
+0.00%
$36,029 $0
Jun 23, 2025 $0.0₆36
-0.08%
$36,029 $2
Jun 22, 2025 $0.0₆361
-0.19%
$36,056 $4
Jun 21, 2025 $0.0₆361
+1.16%
$36,126 $25
Jun 20, 2025 $0.0₆357
-3.18%
$35,713 $88
Jun 12, 2025 $0.0₆349
+0.00%
$34,940 $8
Jun 10, 2025 $0.0₆357
+0.00%
$-- $0.1
Jun 9, 2025 $0.0₆357
+0.00%
$35,719 $3
Jun 8, 2025 $0.0₆357
+0.00%
$-- $10
Jun 7, 2025 $0.0₆357
-0.47%
$35,664 $10
Jun 6, 2025 $0.0₆358
+2.17%
$35,832 $56
Jun 5, 2025 $0.0₆351
-0.16%
$35,071 $4
Jun 4, 2025 $0.0₆351
+0.46%
$35,129 $10
Jun 3, 2025 $0.0₆35
-1.57%
$34,968 $33
Jun 2, 2025 $0.0₆355
+0.49%
$35,527 $14
Jun 1, 2025 $0.0₆354
-0.57%
$35,353 $12
May 31, 2025 $0.0₆356
+0.24%
$35,554 $6
May 30, 2025 $0.0₆354
+0.07%
$35,449 $6
May 29, 2025 $0.0₆354
+0.46%
$35,424 $18
May 28, 2025 $0.0₆353
-13.47%
$35,262 $391
May 27, 2025 $0.0₆408
+0.06%
$40,753 $53
May 26, 2025 $0.0₆407
-1.81%
$40,728 $41
May 25, 2025 $0.0₆415
+0.00%
$41,479 $0
May 24, 2025 $0.0₆415
-0.19%
$41,479 $4