FomoBullClub Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₆416
-0.27%
$41,557 $10
May 22, 2025 $0.0₆417
+0.61%
$41,669 $26
May 21, 2025 $0.0₆414
-8.68%
$41,417 $398
May 20, 2025 $0.0₆454
+23.03%
$45,353 $705
May 19, 2025 $0.0₆369
+1.38%
$36,862 $480
May 18, 2025 $0.0₆357
+0.12%
$35,722 $3
May 17, 2025 $0.0₆357
-0.97%
$35,678 $46
May 16, 2025 $0.0₆36
-1.15%
$36,029 $41
May 15, 2025 $0.0₆364
-11.70%
$36,414 $350
May 14, 2025 $0.0₆412
+12.10%
$-- $363
May 13, 2025 $0.0₆367
-0.32%
$36,677 $1
May 12, 2025 $0.0₆368
+4.38%
$36,785 $221
May 11, 2025 $0.0₆353
+0.74%
$35,299 $11
May 10, 2025 $0.0₆351
-0.01%
$35,090 $9
May 9, 2025 $0.0₆351
-2.60%
$35,133 $111
May 8, 2025 $0.0₆36
-5.76%
$35,978 $186
May 7, 2025 $0.0₆382
-1.16%
$38,226 $28
May 5, 2025 $0.0₆388
+0.00%
$38,846 $0
May 4, 2025 $0.0₆388
+0.00%
$38,846 $0
May 3, 2025 $0.0₆388
+0.00%
$38,846 $3
May 2, 2025 $0.0₆388
-0.15%
$38,846 $3
May 1, 2025 $0.0₆389
-0.24%
$38,905 $5
Apr 30, 2025 $0.0₆39
+0.31%
$38,998 $9
Apr 29, 2025 $0.0₆387
-1.08%
$-- $67
Apr 28, 2025 $0.0₆391
+1.93%
$39,149 $43
Apr 27, 2025 $0.0₆384
+0.00%
$38,407 $0
Apr 26, 2025 $0.0₆384
-3.26%
$38,407 $111
Apr 25, 2025 $0.0₆397
+0.09%
$39,700 $2
Apr 24, 2025 $0.0₆397
-0.03%
$39,663 $1
Apr 23, 2025 $0.0₆397
+0.00%
$-- $3
Apr 17, 2025 $0.0₆518
+0.00%
$-- $0.1
Apr 10, 2025 $0.0₆451
+0.00%
$-- $0
Apr 3, 2025 $0.0₆463
+0.00%
$-- $103
Mar 27, 2025 $0.0₆49
+0.00%
$-- $199
Mar 20, 2025 $0.0₆517
+0.00%
$-- $58
Mar 19, 2025 $0.0₆511
+0.93%
$51,054 $34
Mar 18, 2025 $0.0₆506
-0.24%
$50,584 $71
Mar 17, 2025 $0.0₆507
+4.95%
$50,708 $209
Mar 16, 2025 $0.0₆483
-0.03%
$48,316 $1
Mar 15, 2025 $0.0₆483
-0.82%
$48,329 $0
Mar 14, 2025 $0.0₆487
+0.10%
$48,726 $13
Mar 13, 2025 $0.0₆487
-10.29%
$48,676 $408
Mar 12, 2025 $0.0₆543
+0.27%
$54,259 $10
Mar 11, 2025 $0.0₆541
+0.73%
$54,113 $18
Mar 10, 2025 $0.0₆537
-1.64%
$53,719 $30
Mar 9, 2025 $0.0₆546
-0.61%
$54,616 $18
Mar 8, 2025 $0.0₆55
-0.25%
$54,951 $6
Mar 7, 2025 $0.0₆551
+4.18%
$55,088 $167
Mar 6, 2025 $0.0₆529
-0.23%
$52,877 $15
Mar 5, 2025 $0.0₆53
-7.58%
$53,000 $311