FomoBullClub Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₅195
-1.63%
$194,520 $143
Jan 12, 2025 $0.0₅198
-0.60%
$197,739 $9,346
Jan 11, 2025 $0.0₅199
-0.79%
$198,930 $784
Jan 10, 2025 $0.0₅201
-0.83%
$200,515 $207
Jan 9, 2025 $0.0₅202
-14.76%
$202,193 $3,902
Jan 8, 2025 $0.0₅237
+0.73%
$237,213 $1,200
Jan 7, 2025 $0.0₅235
-2.28%
$235,495 $1,341
Jan 6, 2025 $0.0₅241
+2.16%
$240,996 $2,297
Jan 5, 2025 $0.0₅236
+14.03%
$235,899 $1,589
Jan 4, 2025 $0.0₅207
-18.56%
$206,881 $2,889
Jan 3, 2025 $0.0₅254
+28.56%
$254,020 $2,366
Jan 2, 2025 $0.0₅198
-6.53%
$197,594 $605
Jan 1, 2025 $0.0₅207
-14.22%
$206,722 $4,280
Dec 31, 2024 $0.0₅256
-6.82%
$255,830 $2,361
Dec 30, 2024 $0.0₅276
+36.94%
$276,101 $3,034
Dec 29, 2024 $0.0₅203
+4.84%
$202,954 $1,481
Dec 28, 2024 $0.0₅17
+0.76%
$169,557 $2,119
Dec 27, 2024 $0.0₅173
+3.35%
$173,377 $324
Dec 26, 2024 $0.0₅168
-1.08%
$167,764 $280
Dec 25, 2024 $0.0₅187
+6.53%
$186,563 $573
Dec 24, 2024 $0.0₅175
+5.47%
$175,135 $942
Dec 23, 2024 $0.0₅166
-4.44%
$165,624 $3,880
Dec 22, 2024 $0.0₅173
+16.71%
$172,827 $1,362
Dec 21, 2024 $0.0₅148
-7.13%
$148,081 $2,980
Dec 20, 2024 $0.0₅16
-1.21%
$160,260 $639
Dec 19, 2024 $0.0₅168
+1.26%
$168,395 $169
Dec 18, 2024 $0.0₅165
-15.55%
$165,306 $1,599
Dec 17, 2024 $0.0₅196
-15.58%
$196,343 $4,504
Dec 16, 2024 $0.0₅269
-23.39%
$268,594 $10,117
Dec 15, 2024 $0.0₅351
+1.21%
$350,601 $837
Dec 14, 2024 $0.0₅344
-1.68%
$343,819 $216
Dec 13, 2024 $0.0₅35
-2.39%
$350,345 $331
Dec 12, 2024 $0.0₅364
+1.35%
$364,167 $484
Dec 11, 2024 $0.0₅359
+0.17%
$359,315 $976
Dec 10, 2024 $0.0₅359
-5.00%
$358,717 $817
Dec 9, 2024 $0.0₅378
-4.46%
$378,428 $2,043
Dec 8, 2024 $0.0₅396
-2.71%
$396,102 $2,176
Dec 7, 2024 $0.0₅407
+0.29%
$407,149 $925
Dec 6, 2024 $0.0₅406
-7.91%
$405,956 $2,129
Dec 5, 2024 $0.0₅448
-0.90%
$448,108 $3,943
Dec 3, 2024 $0.0₅33
-4.99%
$329,836 $4,056
Dec 2, 2024 $0.0₅349
-2.52%
$349,367 $1,023
Dec 1, 2024 $0.0₅358
+3.13%
$358,409 $780
Nov 30, 2024 $0.0₅348
+0.40%
$347,541 $1,911
Nov 29, 2024 $0.0₅378
-0.86%
$374,473 $3,720
Nov 28, 2024 $0.0₅421
-17.29%
$421,417 $5,876
Nov 27, 2024 $0.0₅51
-4.00%
$509,539 $1,349
Nov 26, 2024 $0.0₅531
-4.50%
$526,425 $2,604
Nov 25, 2024 $0.0₅556
+0.27%
$555,790 $1,981
Nov 24, 2024 $0.0₅554
+2.63%
$554,270 $7,160