FomoBullClub Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅175
+5.47%
$ 175,135 $ 942
Dec 23, 2024 $ 0.0₅166
-4.44%
$ 165,624 $ 3,880
Dec 22, 2024 $ 0.0₅173
+16.71%
$ 172,827 $ 1,362
Dec 21, 2024 $ 0.0₅148
-7.13%
$ 148,081 $ 2,980
Dec 20, 2024 $ 0.0₅16
-1.21%
$ 160,260 $ 639
Dec 19, 2024 $ 0.0₅168
+1.26%
$ 168,395 $ 169
Dec 18, 2024 $ 0.0₅165
-15.55%
$ 165,306 $ 1,599
Dec 17, 2024 $ 0.0₅196
-15.58%
$ 196,343 $ 4,504
Dec 16, 2024 $ 0.0₅269
-23.39%
$ 268,594 $ 10,117
Dec 15, 2024 $ 0.0₅351
+1.21%
$ 350,601 $ 837
Dec 14, 2024 $ 0.0₅344
-1.68%
$ 343,819 $ 216
Dec 13, 2024 $ 0.0₅35
-2.39%
$ 350,345 $ 331
Dec 12, 2024 $ 0.0₅364
+1.35%
$ 364,167 $ 484
Dec 11, 2024 $ 0.0₅359
+0.17%
$ 359,315 $ 976
Dec 10, 2024 $ 0.0₅359
-5.00%
$ 358,717 $ 817
Dec 9, 2024 $ 0.0₅378
-4.46%
$ 378,428 $ 2,043
Dec 8, 2024 $ 0.0₅396
-2.71%
$ 396,102 $ 2,176
Dec 7, 2024 $ 0.0₅407
+0.29%
$ 407,149 $ 925
Dec 6, 2024 $ 0.0₅406
-7.91%
$ 405,956 $ 2,129
Dec 5, 2024 $ 0.0₅448
-0.90%
$ 448,108 $ 3,943
Dec 3, 2024 $ 0.0₅33
-4.99%
$ 329,836 $ 4,056
Dec 2, 2024 $ 0.0₅349
-2.52%
$ 349,367 $ 1,023
Dec 1, 2024 $ 0.0₅358
+3.13%
$ 358,409 $ 780
Nov 30, 2024 $ 0.0₅348
+0.40%
$ 347,541 $ 1,911
Nov 29, 2024 $ 0.0₅378
-0.86%
$ 374,473 $ 3,720
Nov 28, 2024 $ 0.0₅421
-17.29%
$ 421,417 $ 5,876
Nov 27, 2024 $ 0.0₅51
-4.00%
$ 509,539 $ 1,349
Nov 26, 2024 $ 0.0₅531
-4.50%
$ 526,425 $ 2,604
Nov 25, 2024 $ 0.0₅556
+0.27%
$ 555,790 $ 1,981
Nov 24, 2024 $ 0.0₅554
+2.63%
$ 554,270 $ 7,160
Nov 23, 2024 $ 0.0₅54
+4.08%
$ 540,047 $ 1,070
Nov 22, 2024 $ 0.0₅522
+4.23%
$ 521,524 $ 1,210
Nov 21, 2024 $ 0.0₅502
-6.38%
$ 501,850 $ 1,585
Nov 20, 2024 $ 0.0₅536
-6.23%
$ 536,056 $ 824
Nov 19, 2024 $ 0.0₅572
-2.65%
$ 571,653 $ 823
Nov 18, 2024 $ 0.0₅587
-0.67%
$ 587,239 $ 1,228
Nov 17, 2024 $ 0.0₅58
-9.63%
$ 580,484 $ 2,053
Nov 16, 2024 $ 0.0₅642
+0.29%
$ 642,325 $ 1,710
Nov 15, 2024 $ 0.0₅64
+3.54%
$ 640,471 $ 5,082
Nov 14, 2024 $ 0.0₅619
+9.81%
$ 618,561 $ 2,351
Nov 13, 2024 $ 0.0₅567
-3.69%
$ 567,206 $ 3,148
Nov 12, 2024 $ 0.0₅589
+2.76%
$ 588,929 $ 3,334
Nov 11, 2024 $ 0.0₅573
-3.31%
$ 573,132 $ 2,050
Nov 10, 2024 $ 0.0₅593
+0.48%
$ 592,748 $ 737
Nov 9, 2024 $ 0.0₅59
+14.60%
$ 589,919 $ 2,833
Nov 8, 2024 $ 0.0₅515
-2.89%
$ 514,778 $ 1,507
Nov 7, 2024 $ 0.0₅571
+0.93%
$ 570,534 $ 865
Nov 6, 2024 $ 0.0₅562
+2.71%
$ 561,641 $ 889
Nov 5, 2024 $ 0.0₅543
-0.58%
$ 543,335 $ 145
Nov 4, 2024 $ 0.0₅621
+0.00%
$ -- $ 1,385