Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoBullClub Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0₅103
-8.50%
$103,041 $556
Feb 4, 2025 $0.0₅113
+1.99%
$112,617 $109
Feb 3, 2025 $0.0₅11
-10.92%
$110,481 $791
Feb 2, 2025 $0.0₅124
-0.71%
$123,877 $39
Feb 1, 2025 $0.0₅124
-19.26%
$124,035 $1,539
Jan 31, 2025 $0.0₅154
+0.12%
$153,962 $105
Jan 30, 2025 $0.0₅154
-1.50%
$153,782 $250
Jan 29, 2025 $0.0₅156
-1.77%
$156,121 $170
Jan 28, 2025 $0.0₅16
-3.11%
$160,444 $209
Jan 27, 2025 $0.0₅166
+0.50%
$165,594 $572
Jan 26, 2025 $0.0₅165
+1.66%
$164,764 $773
Jan 25, 2025 $0.0₅162
+0.16%
$162,070 $68
Jan 24, 2025 $0.0₅162
+0.45%
$161,808 $28
Jan 23, 2025 $0.0₅161
-0.49%
$161,081 $95
Jan 22, 2025 $0.0₅162
+4.80%
$161,879 $377
Jan 21, 2025 $0.0₅154
-0.92%
$154,471 $178
Jan 20, 2025 $0.0₅156
-11.09%
$155,907 $1,347
Jan 19, 2025 $0.0₅17
-2.37%
$169,757 $103
Jan 18, 2025 $0.0₅174
+1.38%
$173,871 $310
Jan 17, 2025 $0.0₅171
+3.00%
$171,500 $352
Jan 16, 2025 $0.0₅166
+1.48%
$166,499 $197
Jan 15, 2025 $0.0₅164
+5.18%
$164,076 $845
Jan 14, 2025 $0.0₅167
-14.34%
$166,618 $1,538
Jan 13, 2025 $0.0₅195
-1.63%
$194,520 $143
Jan 12, 2025 $0.0₅198
-0.60%
$197,739 $9,346
Jan 11, 2025 $0.0₅199
-0.79%
$198,930 $784
Jan 10, 2025 $0.0₅201
-0.83%
$200,515 $207
Jan 9, 2025 $0.0₅202
-14.76%
$202,193 $3,902
Jan 8, 2025 $0.0₅237
+0.73%
$237,213 $1,200
Jan 7, 2025 $0.0₅235
-2.28%
$235,495 $1,341
Jan 6, 2025 $0.0₅241
+2.16%
$240,996 $2,297
Jan 5, 2025 $0.0₅236
+14.03%
$235,899 $1,589
Jan 4, 2025 $0.0₅207
-18.56%
$206,881 $2,889
Jan 3, 2025 $0.0₅254
+28.56%
$254,020 $2,366
Jan 2, 2025 $0.0₅198
-6.53%
$197,594 $605
Jan 1, 2025 $0.0₅207
-14.22%
$206,722 $4,280
Dec 31, 2024 $0.0₅256
-6.82%
$255,830 $2,361
Dec 30, 2024 $0.0₅276
+36.94%
$276,101 $3,034
Dec 29, 2024 $0.0₅203
+4.84%
$202,954 $1,481
Dec 28, 2024 $0.0₅17
+0.76%
$169,557 $2,119
Dec 27, 2024 $0.0₅173
+3.35%
$173,377 $324
Dec 26, 2024 $0.0₅168
-1.08%
$167,764 $280
Dec 25, 2024 $0.0₅187
+6.53%
$186,563 $573
Dec 24, 2024 $0.0₅175
+5.47%
$175,135 $942
Dec 23, 2024 $0.0₅166
-4.44%
$165,624 $3,880
Dec 22, 2024 $0.0₅173
+16.71%
$172,827 $1,362
Dec 21, 2024 $0.0₅148
-7.13%
$148,081 $2,980
Dec 20, 2024 $0.0₅16
-1.21%
$160,260 $639
Dec 19, 2024 $0.0₅168
+1.26%
$168,395 $169
Dec 18, 2024 $0.0₅165
-15.55%
$165,306 $1,599