FomoBullClub Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₅977
-10.69%
$977,000 $144,852
Sep 12, 2024 $0.0000109
-13.80%
$1.09 million $138,159
Sep 11, 2024 $0.0000127
-4.08%
$1.27 million $138,218
Sep 10, 2024 $0.0000132
-8.15%
$1.32 million $108,903
Sep 9, 2024 $0.0000144
-3.29%
$1.44 million $138,208
Sep 8, 2024 $0.000015
-4.23%
$1.5 million $74,287
Sep 7, 2024 $0.0000156
+2.23%
$1.56 million $79,116
Sep 6, 2024 $0.0000153
+0.33%
$1.53 million $80,907
Sep 5, 2024 $0.0000152
+1.20%
$1.52 million $110,414
Sep 4, 2024 $0.000015
-0.99%
$1.5 million $100,050
Sep 3, 2024 $0.0000152
+0.46%
$1.52 million $82,178
Sep 2, 2024 $0.0000152
+5.78%
$1.52 million $104,138
Sep 1, 2024 $0.0000144
+1.20%
$1.44 million $80,768
Aug 31, 2024 $0.0000142
-5.53%
$1.42 million $94,012
Aug 30, 2024 $0.0000151
+2.37%
$1.51 million $86,857
Aug 29, 2024 $0.0000147
+3.74%
$1.47 million $92,390
Aug 28, 2024 $0.0000142
+0.71%
$1.42 million $116,932
Aug 27, 2024 $0.0000142
+0.28%
$-- $83,799
Aug 26, 2024 $0.0000142
-5.22%
$1.42 million $84,996
Aug 25, 2024 $0.0000149
+0.67%
$1.49 million $113,587
Aug 24, 2024 $0.0000148
+0.20%
$1.48 million $96,877
Aug 23, 2024 $0.0000148
+1.51%
$1.48 million $100,748
Aug 22, 2024 $0.0000145
-5.09%
$1.45 million $99,017
Aug 21, 2024 $0.0000153
+0.13%
$1.53 million $101,894
Aug 20, 2024 $0.0000153
-2.68%
$1.53 million $162,913
Aug 19, 2024 $0.0000157
-3.27%
$1.57 million $218,046
Aug 18, 2024 $0.0000162
-0.61%
$1.62 million $228,413
Aug 17, 2024 $0.0000163
-1.75%
$1.63 million $237,264
Aug 16, 2024 $0.0000166
-0.42%
$1.66 million $203,514
Aug 15, 2024 $0.0000167
+1.28%
$1.67 million $104,776
Aug 14, 2024 $0.0000165
-4.64%
$1.65 million $125,270
Aug 13, 2024 $0.0000172
-3.26%
$1.72 million $124,760
Aug 12, 2024 $0.0000178
-3.99%
$1.78 million $150,278
Aug 11, 2024 $0.0000185
-3.13%
$1.85 million $41,283
Aug 10, 2024 $0.0000191
-0.52%
$1.91 million $32,078
Aug 9, 2024 $0.0000192
-0.62%
$1.92 million $125,237
Aug 8, 2024 $0.0000193
-0.31%
$1.93 million $110,077
Aug 7, 2024 $0.0000194
+1.26%
$1.94 million $128,622
Aug 6, 2024 $0.0000191
-2.30%
$1.91 million $144,431
Aug 5, 2024 $0.0000196
-7.99%
$1.96 million $178,892
Aug 4, 2024 $0.0000213
-4.58%
$2.13 million $136,441
Aug 3, 2024 $0.0000225
-2.47%
$2.25 million $70,344
Aug 2, 2024 $0.0000231
+1.76%
$2.31 million $223,265
Aug 1, 2024 $0.0000228
-2.15%
$2.28 million $297,719
Jul 31, 2024 $0.0000232
+6.56%
$2.32 million $188,466
Jul 30, 2024 $0.0000218
-23.92%
$2.18 million $292,707
Jul 29, 2024 $0.0000287
+1.23%
$2.87 million $326,998
Jul 28, 2024 $0.0000284
-0.67%
$2.84 million $213,092
Jul 27, 2024 $0.0000285
+1.06%
$2.85 million $215,403
Jul 26, 2024 $0.0000282
+2.88%
$2.82 million $301,690