FomoBullClub Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0000274
+2.89%
$2.75 million $295,363
Jul 24, 2024 $0.0000267
+2.70%
$2.67 million $306,513
Jul 23, 2024 $0.000026
+6.43%
$2.6 million $292,766
Jul 22, 2024 $0.0000244
-7.29%
$2.44 million $305,727
Jul 21, 2024 $0.0000264
-0.68%
$2.63 million $213,398
Jul 20, 2024 $0.0000265
+18.97%
$2.65 million $219,975
Jul 19, 2024 $0.0000223
-9.36%
$2.23 million $371,842
Jul 18, 2024 $0.0000246
-23.63%
$2.46 million $287,828
Jul 17, 2024 $0.0000322
-18.32%
$3.21 million $239,493
Jul 16, 2024 $0.0000394
-1.75%
$3.94 million $321,804
Jul 15, 2024 $0.0000403
+0.75%
$4.03 million $310,408
Jul 14, 2024 $0.00004
-7.54%
$4 million $134,975
Jul 13, 2024 $0.0000434
-7.89%
$4.34 million $225,944
Jul 12, 2024 $0.0000471
-5.68%
$4.71 million $320,729
Jul 11, 2024 $0.00005
-3.25%
$5 million $355,706
Jul 10, 2024 $0.0000517
-5.37%
$5.17 million $300,060
Jul 9, 2024 $0.0000546
-0.80%
$5.46 million $342,820
Jul 8, 2024 $0.000055
+1.44%
$5.5 million $355,079
Jul 7, 2024 $0.0000542
-1.49%
$5.42 million $300,584
Jul 6, 2024 $0.0000551
-3.64%
$5.5 million $302,446
Jul 5, 2024 $0.0000571
-0.56%
$5.71 million $294,524
Jul 4, 2024 $0.0000574
+0.23%
$5.74 million $433,740
Jul 3, 2024 $0.0000572
-10.35%
$5.72 million $573,811
Jul 2, 2024 $0.0000635
-3.19%
$6.35 million $821,820
Jul 1, 2024 $0.0000656
-3.26%
$6.56 million $563,290
Jun 30, 2024 $0.0000678
-2.45%
$6.78 million $588,908
Jun 29, 2024 $0.0000695
+3.08%
$6.95 million $560,459
Jun 28, 2024 $0.0000674
-4.29%
$6.74 million $599,983
Jun 27, 2024 $0.0000705
+5.50%
$7.05 million $561,169
Jun 26, 2024 $0.0000668
+10.76%
$6.68 million $613,146
Jun 25, 2024 $0.0000603
+2.04%
$6.03 million $580,244
Jun 24, 2024 $0.0000591
+2.34%
$5.91 million $561,494
Jun 23, 2024 $0.0000578
+4.85%
$5.78 million $460,568
Jun 22, 2024 $0.0000551
-9.48%
$5.51 million $562,869
Jun 21, 2024 $0.000061
-1.81%
$6.1 million $619,423
Jun 20, 2024 $0.0000621
-2.31%
$6.21 million $577,140
Jun 19, 2024 $0.0000636
+2.44%
$6.36 million $609,585
Jun 18, 2024 $0.0000622
-7.67%
$6.22 million $705,235
Jun 17, 2024 $0.0000674
-0.70%
$6.74 million $1.34 million
Jun 16, 2024 $0.0000678
+3.78%
$6.78 million $809,699
Jun 15, 2024 $0.0000654
-8.54%
$6.54 million $555,420
Jun 14, 2024 $0.0000715
+0.52%
$7.15 million $1.06 million
Jun 13, 2024 $0.0000711
-13.56%
$7.11 million $2.04 million
Jun 12, 2024 $0.0000822
-4.35%
$8.22 million $2.66 million
Jun 11, 2024 $0.0000858
-9.01%
$8.58 million $2.46 million
Jun 10, 2024 $0.0000943
+8.64%
$9.43 million $2.64 million
Jun 9, 2024 $0.0000868
-2.43%
$8.68 million $2.65 million
Jun 8, 2024 $0.0000889
-5.59%
$8.89 million $2.66 million
Jun 7, 2024 $0.0000942
+0.47%
$9.42 million $2.31 million
Jun 6, 2024 $0.0000937
-13.39%
$9.37 million $2.34 million