FomoBullClub Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000148
+0.20%
$ 1.48 million $ 96,877
Aug 23, 2024 $ 0.0000148
+1.51%
$ 1.48 million $ 100,748
Aug 22, 2024 $ 0.0000145
-5.09%
$ 1.45 million $ 99,017
Aug 21, 2024 $ 0.0000153
+0.13%
$ 1.53 million $ 101,894
Aug 20, 2024 $ 0.0000153
-2.68%
$ 1.53 million $ 162,913
Aug 19, 2024 $ 0.0000157
-3.27%
$ 1.57 million $ 218,046
Aug 18, 2024 $ 0.0000162
-0.61%
$ 1.62 million $ 228,413
Aug 17, 2024 $ 0.0000163
-1.75%
$ 1.63 million $ 237,264
Aug 16, 2024 $ 0.0000166
-0.42%
$ 1.66 million $ 203,514
Aug 15, 2024 $ 0.0000167
+1.28%
$ 1.67 million $ 104,776
Aug 14, 2024 $ 0.0000165
-4.64%
$ 1.65 million $ 125,270
Aug 13, 2024 $ 0.0000172
-3.26%
$ 1.72 million $ 124,760
Aug 12, 2024 $ 0.0000178
-3.99%
$ 1.78 million $ 150,278
Aug 11, 2024 $ 0.0000185
-3.13%
$ 1.85 million $ 41,283
Aug 10, 2024 $ 0.0000191
-0.52%
$ 1.91 million $ 32,078
Aug 9, 2024 $ 0.0000192
-0.62%
$ 1.92 million $ 125,237
Aug 8, 2024 $ 0.0000193
-0.31%
$ 1.93 million $ 110,077
Aug 7, 2024 $ 0.0000194
+1.26%
$ 1.94 million $ 128,622
Aug 6, 2024 $ 0.0000191
-2.30%
$ 1.91 million $ 144,431
Aug 5, 2024 $ 0.0000196
-7.99%
$ 1.96 million $ 178,892
Aug 4, 2024 $ 0.0000213
-4.58%
$ 2.13 million $ 136,441
Aug 3, 2024 $ 0.0000225
-2.47%
$ 2.25 million $ 70,344
Aug 2, 2024 $ 0.0000231
+1.76%
$ 2.31 million $ 223,265
Aug 1, 2024 $ 0.0000228
-2.15%
$ 2.28 million $ 297,719
Jul 31, 2024 $ 0.0000232
+6.56%
$ 2.32 million $ 188,466
Jul 30, 2024 $ 0.0000218
-23.92%
$ 2.18 million $ 292,707
Jul 29, 2024 $ 0.0000287
+1.23%
$ 2.87 million $ 326,998
Jul 28, 2024 $ 0.0000284
-0.67%
$ 2.84 million $ 213,092
Jul 27, 2024 $ 0.0000285
+1.06%
$ 2.85 million $ 215,403
Jul 26, 2024 $ 0.0000282
+2.88%
$ 2.82 million $ 301,690
Jul 25, 2024 $ 0.0000274
+2.89%
$ 2.75 million $ 295,363
Jul 24, 2024 $ 0.0000267
+2.70%
$ 2.67 million $ 306,513
Jul 23, 2024 $ 0.000026
+6.43%
$ 2.6 million $ 292,766
Jul 22, 2024 $ 0.0000244
-7.29%
$ 2.44 million $ 305,727
Jul 21, 2024 $ 0.0000264
-0.68%
$ 2.63 million $ 213,398
Jul 20, 2024 $ 0.0000265
+18.97%
$ 2.65 million $ 219,975
Jul 19, 2024 $ 0.0000223
-9.36%
$ 2.23 million $ 371,842
Jul 18, 2024 $ 0.0000246
-23.63%
$ 2.46 million $ 287,828
Jul 17, 2024 $ 0.0000322
-18.32%
$ 3.21 million $ 239,493
Jul 16, 2024 $ 0.0000394
-1.75%
$ 3.94 million $ 321,804
Jul 15, 2024 $ 0.0000403
+0.75%
$ 4.03 million $ 310,408
Jul 14, 2024 $ 0.00004
-7.54%
$ 4 million $ 134,975
Jul 13, 2024 $ 0.0000434
-7.89%
$ 4.34 million $ 225,944
Jul 12, 2024 $ 0.0000471
-5.68%
$ 4.71 million $ 320,729
Jul 11, 2024 $ 0.00005
-3.25%
$ 5 million $ 355,706
Jul 10, 2024 $ 0.0000517
-5.37%
$ 5.17 million $ 300,060
Jul 9, 2024 $ 0.0000546
-0.80%
$ 5.46 million $ 342,820
Jul 8, 2024 $ 0.000055
+1.44%
$ 5.5 million $ 355,079
Jul 7, 2024 $ 0.0000542
-1.49%
$ 5.42 million $ 300,584
Jul 6, 2024 $ 0.0000551
-3.64%
$ 5.5 million $ 302,446