FomoBullClub Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₆206
+0.00%
$20,608 $0.1
Today, at 6 AM $0.0₆206
+0.00%
$20,608 $0.1
Yesterday, at 11 PM $0.0₆206
+0.00%
$20,591 $1
Yesterday, at 4 AM $0.0₆206
+0.00%
$20,590 $0
Aug 20, 11 AM $0.0₆206
+0.00%
$20,607 $1
Aug 20, 6 AM $0.0₆206
+0.00%
$20,612 $1
Aug 19, 4 PM $0.0₆206
+0.00%
$20,611 $0
Aug 16, 12 AM $0.0₆206
+0.00%
$20,596 $461
Aug 15, 3 AM $0.0₆206
+0.00%
$20,595 $506
Aug 13, 2 PM $0.0₆28
+0.00%
$28,049 $0
Aug 9, 10 PM $0.0₆281
+0.00%
$28,054 $1
Jul 31, 11 PM $0.0₆281
+0.00%
$28,054 $0
Jul 26, 12 PM $0.0₆281
+0.00%
$28,077 $0
Jun 25, 12 PM $0.0₆281
+0.00%
$28,095 $2
Jun 7, 3 PM $0.0₆277
+0.00%
$27,691 $380
Jun 7, 2 PM $0.0₆277
+0.00%
$27,668 $355
Jun 7, 1 PM $0.0₆259
+0.00%
$25,887 $670
Jun 6, 2 PM $0.0₆299
+0.00%
$29,903 $0
May 6, 4 PM $0.0₆446
+0.00%
$44,637 $17
May 6, 3 PM $0.0₆445
+0.00%
$44,548 $14
May 5, 6 PM $0.0₆443
+0.00%
$44,347 $16
May 4, 7 PM $0.0₆444
+0.00%
$44,396 $0.01
May 3, 9 AM $0.0₆443
+0.00%
$-- $7
May 2, 12 AM $0.0₆441
+0.00%
$44,053 $6
Apr 30, 6 PM $0.0₆439
+0.00%
$43,886 $0.01
Apr 20, 12 PM $0.0₆441
+0.00%
$44,057 $0
Apr 17, 10 AM $0.0₆441
+0.00%
$44,105 $0
Apr 17, 8 AM $0.0₆441
+0.00%
$44,106 $0
Apr 16, 5 AM $0.0₆441
+0.00%
$44,100 $0
Apr 16, 4 AM $0.0₆441
+0.00%
$44,100 $0
Apr 14, 8 AM $0.0₆441
+0.00%
$44,090 $17
Apr 12, 3 PM $0.0₆382
+0.00%
$38,231 $0.1
Apr 10, 6 AM $0.0₆382
+0.00%
$38,179 $554
Apr 10, 5 AM $0.0₆382
+0.00%
$38,181 $501
Apr 9, 9 PM $0.0₆326
+0.00%
$32,564 $12
Apr 8, 11 PM $0.0₆295
+0.00%
$29,461 $1,738
Apr 8, 5 AM $0.0₆303
-1.88%
$30,344 $1,399
Apr 8, 4 AM $0.0₆312
-1.74%
$31,169 $1,379
Apr 8, 3 AM $0.0₆312
+0.99%
$31,154 $1,348
Apr 8, 2 AM $0.0₆302
+2.89%
$30,204 $1,241
Mar 31, 3 PM $0.0₆593
+0.00%
$59,288 $94
Mar 27, 6 PM $0.0₆619
+0.00%
$61,899 $0
Mar 16, 12 AM $0.0₆67
+0.00%
$66,993 $103
Mar 15, 1 PM $0.0₆667
+0.00%
$66,723 $4
Mar 10, 11 PM $0.0₆666
-0.01%
$66,579 $289
Feb 28, 11 PM $0.0₆593
+0.00%
$59,348 $492
Feb 28, 10 PM $0.0₆593
+0.00%
$59,346 $493
Feb 28, 4 PM $0.0₆593
-2.13%
$59,337 $419
Feb 6, 6 PM $0.0₆549
+0.00%
$-- $2
Feb 4, 11 PM $0.0₆579
+0.00%
$-- $106
Download