FomoBullClub Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆206
-26.57%
$-- $0
Aug 3 $0.0₆281
+0.00%
$28,054 $1
Jul 27 $0.0₆281
+0.00%
$-- $0
Jul 20 $0.0₆281
+0.00%
$-- $0
Jun 22 $0.0₆281
+0.00%
$-- $0
Jun 1 $0.0₆299
+0.00%
$-- $414
May 4 $0.0₆446
+0.54%
$-- $19
Apr 27 $0.0₆441
+0.38%
$-- $0.01
Apr 20 $0.0₆441
+0.00%
$-- $0
Apr 13 $0.0₆441
+0.03%
$-- $18
Apr 6 $0.0₆382
+30.06%
$-- $2,305
Mar 30 $0.0₆593
+0.00%
$-- $94
Mar 23 $0.0₆619
+0.00%
$-- $0
Mar 16 $0.0₆67
+0.00%
$-- $103
Mar 9 $0.0₆667
+0.21%
$-- $293
Feb 23 $0.0₆593
-2.11%
$-- $492
Feb 2 $0.0₆549
-8.40%
$-- $175
Jan 12 $0.0₆671
+0.00%
$-- $0
Jan 5 $0.0₆647
+0.00%
$-- $0
Dec 29 $0.0₆662
-2.42%
$-- $18,509
Dec 22 $0.0₆62
+0.08%
$-- $8,937
Dec 15 $0.0₆67
-8.13%
$82,629 $3,489
Dec 8 $0.0₆751
+0.31%
$73,829 $1,524
Dec 1 $0.0₆801
+0.00%
$75,005 $55
Oct 6 $0.0₅177
+3.30%
$-- $598
Sep 29 $0.0₅172
-30.93%
$171,174 $7,284
Sep 22 $0.0₅253
+18.93%
$249,454 $85,089
Sep 1 $0.0₆304
-24.69%
$-- $486
Aug 25 $0.0₆403
+1.75%
$40,330 $171
Aug 18 $0.0₆376
+19.47%
$39,646 $421
Aug 11 $0.0₆447
+0.00%
$-- $37
Aug 4 $0.0₆333
+0.00%
$-- $0.1
Jul 28 $0.0₆342
-1.42%
$33,325 $284
Jul 21 $0.0₆253
-37.14%
$34,684 $1,151
Jul 14 $0.0₆403
-0.02%
$40,328 $15
Jul 7 $0.0₆444
+0.49%
$-- $60
Jun 30 $0.0₆445
+0.02%
$44,196 $49
Jun 23 $0.0₆36
-0.08%
$-- $12
Jun 16 $0.0₆361
-2.06%
$36,056 $113
Jun 9 $0.0₆349
-2.18%
$-- $11
Jun 2 $0.0₆357
+0.88%
$-- $128
May 26 $0.0₆354
-14.77%
$35,353 $528
May 19 $0.0₆415
+14.08%
$41,479 $1,623
May 12 $0.0₆357
+1.24%
$35,722 $1,022
May 5 $0.0₆351
-9.67%
$35,299 $334
Apr 28 $0.0₆388
+1.15%
$38,846 $130
Apr 21 $0.0₆384
-3.36%
$38,407 $117
Apr 14 $0.0₆518
+0.00%
$-- $0.1
Apr 7 $0.0₆451
+0.00%
$-- $0
Mar 31 $0.0₆463
+0.00%
$-- $103
Download