TCGCoin 2.0 Historical Data

TCG2 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0403
-0.17%
$ 11.28 million $ 224,273
Sep 17, 2023 $ 0.0404
+3.34%
$ 11.3 million $ 237,768
Sep 16, 2023 $ 0.0391
+0.48%
$ 10.93 million $ 193,837
Sep 15, 2023 $ 0.0389
+0.43%
$ 10.88 million $ 226,211
Sep 14, 2023 $ 0.0387
+0.30%
$ 10.84 million $ 209,758
Sep 13, 2023 $ 0.0386
+0.52%
$ 10.8 million $ 188,226
Sep 12, 2023 $ 0.0384
+2.57%
$ 10.75 million $ 188,562
Sep 11, 2023 $ 0.0374
-5.69%
$ 10.48 million $ 94,645
Sep 10, 2023 $ 0.0397
-0.67%
$ 11.11 million $ 91,956
Sep 9, 2023 $ 0.0399
-0.03%
$ 11.18 million $ 95,439
Sep 8, 2023 $ 0.0399
-0.42%
$ 11.18 million $ 91,951
Sep 7, 2023 $ 0.0401
-0.13%
$ 11.23 million $ 95,354
Sep 6, 2023 $ 0.0402
-0.27%
$ 11.25 million $ 88,204
Sep 5, 2023 $ 0.0403
+0.45%
$ 11.28 million $ 78,447
Sep 4, 2023 $ 0.0401
-0.71%
$ 11.23 million $ 106,515
Sep 3, 2023 $ 0.0404
+0.53%
$ 11.31 million $ 119,130
Sep 2, 2023 $ 0.0402
-2.78%
$ 11.25 million $ 196,534
Sep 1, 2023 $ 0.0413
-1.98%
$ 11.57 million $ 227,916
Aug 31, 2023 $ 0.0422
-3.68%
$ 11.8 million $ 232,055
Aug 30, 2023 $ 0.0438
-2.22%
$ 12.25 million $ 185,318
Aug 29, 2023 $ 0.0448
+4.17%
$ 12.53 million $ 164,278
Aug 28, 2023 $ 0.043
-0.19%
$ 12.03 million $ 161,365
Aug 27, 2023 $ 0.043
+0.32%
$ 12.05 million $ 175,661
Aug 26, 2023 $ 0.0429
+0.64%
$ 12.01 million $ 139,137
Aug 25, 2023 $ 0.0426
-0.66%
$ 11.93 million $ 99,453
Aug 24, 2023 $ 0.0429
-0.20%
$ 12.02 million $ 92,759
Aug 23, 2023 $ 0.043
+3.08%
$ 12.04 million $ 105,219
Aug 22, 2023 $ 0.0417
-1.30%
$ 11.68 million $ 127,910
Aug 21, 2023 $ 0.0423
-3.54%
$ 11.84 million $ 91,683
Aug 20, 2023 $ 0.0438
+2.50%
$ 12.27 million $ 87,280
Aug 19, 2023 $ 0.0428
+1.87%
$ 11.98 million $ 99,979
Aug 18, 2023 $ 0.042
+6.96%
$ 11.76 million $ 113,979
Aug 17, 2023 $ 0.0393
-5.78%
$ 10.99 million $ 94,308
Aug 16, 2023 $ 0.0417
-1.97%
$ 11.67 million $ 136,195
Aug 15, 2023 $ 0.0425
-1.12%
$ 11.91 million $ 174,330
Aug 14, 2023 $ 0.043
-0.53%
$ 12.04 million $ 194,688
Aug 13, 2023 $ 0.0432
-0.67%
$ 12.1 million $ 185,514
Aug 12, 2023 $ 0.0435
+0.72%
$ 12.18 million $ 193,613
Aug 11, 2023 $ 0.0432
-0.32%
$ 12.09 million $ 158,471
Aug 10, 2023 $ 0.0433
-0.82%
$ 12.13 million $ 124,342
Aug 9, 2023 $ 0.0437
-0.86%
$ 12.23 million $ 161,880
Aug 8, 2023 $ 0.0441
+1.67%
$ 12.34 million $ 154,433
Aug 7, 2023 $ 0.0433
-0.53%
$ 12.13 million $ 182,960
Aug 6, 2023 $ 0.0435
+2.31%
$ 12.19 million $ 173,852
Aug 5, 2023 $ 0.0426
+4.40%
$ 11.92 million $ 203,242
Aug 4, 2023 $ 0.0408
+0.53%
$ 11.42 million $ 241,504
Aug 3, 2023 $ 0.0406
+1.29%
$ 11.35 million $ 229,948
Aug 2, 2023 $ 0.04
-2.46%
$ 11.21 million $ 255,438
Aug 1, 2023 $ 0.0411
+1.67%
$ 11.5 million $ 272,053
Jul 31, 2023 $ 0.0404
-0.72%
$ 11.31 million $ 309,269