Magnetz Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.0₅892
+0.14%
$-- $0
May 11, 2019 $0.0₅891
+0.19%
$-- $5
May 10, 2019 $0.0₅889
+5.73%
$-- $5
May 9, 2019 $0.0₅841
+0.17%
$-- $5
May 8, 2019 $0.0₅82
+2.40%
$-- $1
May 7, 2019 $0.0₅801
-0.72%
$-- $1
May 6, 2019 $0.0₅81
-38.76%
$-- $7
May 5, 2019 $0.0000132
+0.42%
$-- $1
May 4, 2019 $0.0000132
+0.25%
$-- $4
May 3, 2019 $0.0000131
+4.54%
$-- $2
May 2, 2019 $0.0000125
-3.00%
$-- $10
May 1, 2019 $0.0₅805
+0.26%
$-- $0.1
Apr 30, 2019 $0.0₅807
+8.16%
$-- $0.1
Apr 29, 2019 $0.0₅745
-58.07%
$-- $15
Apr 28, 2019 $0.0000177
-55.46%
$-- $0
Apr 27, 2019 $0.0000396
-0.77%
$-- $1
Apr 25, 2019 $0.0000177
+0.09%
$-- $6
Apr 24, 2019 $0.0000177
-10.91%
$-- $6
Apr 23, 2019 $0.0000198
-60.33%
$-- $8
Apr 22, 2019 $0.0000499
+143.02%
$-- $0
Apr 21, 2019 $0.0000206
+4.71%
$-- $15
Apr 20, 2019 $0.0000205
-0.26%
$-- $4
Apr 19, 2019 $0.0000206
-2.17%
$-- $4
Apr 18, 2019 $0.000021
+4.67%
$-- $4
Apr 17, 2019 $0.0000201
-0.15%
$-- $4
Apr 16, 2019 $0.0000201
+0.79%
$-- $11
Apr 15, 2019 $0.00002
-3.12%
$-- $10
Apr 14, 2019 $0.0000206
+1.16%
$-- $4
Apr 13, 2019 $0.0000204
-49.59%
$-- $9
Apr 12, 2019 $0.0000403
-17.43%
$-- $0
Apr 11, 2019 $0.0000488
-11.94%
$-- $9
Apr 10, 2019 $0.0000554
+28.71%
$-- $144
Apr 9, 2019 $0.0000431
-16.96%
$-- $209
Apr 8, 2019 $0.0000519
+155.63%
$-- $54,279
Apr 7, 2019 $0.0000202
-0.25%
$-- $5
Apr 6, 2019 $0.0000203
-5.72%
$-- $7
Apr 5, 2019 $0.0000215
+24.65%
$-- $6
Apr 4, 2019 $0.0000173
-17.62%
$-- $5
Apr 3, 2019 $0.000021
-16.70%
$-- $11
Apr 2, 2019 $0.0000253
+13.42%
$-- $22
Apr 1, 2019 $0.0000221
+15.05%
$-- $168
Mar 31, 2019 $0.0000192
+484.41%
$-- $228
Mar 30, 2019 $0.0₅329
+3.71%
$-- $0
Mar 29, 2019 $0.0₅318
+10.49%
$-- $2
Mar 28, 2019 $0.0₅288
-1.28%
$-- $0
Mar 27, 2019 $0.0₅291
+2.50%
$-- $1
Mar 26, 2019 $0.0₅284
+1.89%
$-- $0
Mar 25, 2019 $0.0₅278
-0.39%
$-- $1
Mar 24, 2019 $0.0₅28
-0.47%
$-- $0
Mar 23, 2019 $0.0₅281
-0.15%
$-- $0