Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00086
-1.02%
$16.9 million $14,107
Jun 13, 2023 $0.000869
-0.52%
$17.08 million $9,598
Jun 12, 2023 $0.000873
-1.39%
$17.17 million $18,439
Jun 11, 2023 $0.000886
-0.09%
$17.42 million $10,300
Jun 10, 2023 $0.000887
-6.50%
$17.44 million $39,240
Jun 9, 2023 $0.000956
+1.63%
$18.79 million $11,122
Jun 8, 2023 $0.00094
-0.28%
$18.48 million $14,269
Jun 7, 2023 $0.000943
-3.56%
$18.53 million $24,243
Jun 6, 2023 $0.000978
+0.40%
$19.22 million $19,164
Jun 5, 2023 $0.000969
-5.41%
$19.05 million $272,242
Jun 4, 2023 $0.00103
-0.03%
$20.15 million $11,633
Jun 3, 2023 $0.00103
+1.21%
$20.24 million $13,786
Jun 2, 2023 $0.00102
+3.47%
$20.01 million $17,552
Jun 1, 2023 $0.000986
-3.35%
$19.38 million $21,902
May 31, 2023 $0.00102
-2.17%
$20.04 million $10,088
May 30, 2023 $0.00104
+4.11%
$20.48 million $23,903
May 29, 2023 $0.000998
-4.57%
$19.61 million $25,599
May 28, 2023 $0.00105
+2.42%
$20.57 million $17,730
May 27, 2023 $0.00102
+4.02%
$20.09 million $13,215
May 26, 2023 $0.000981
+2.14%
$19.29 million $11,471
May 25, 2023 $0.000956
+4.96%
$18.8 million $22,440
May 24, 2023 $0.00091
-5.02%
$17.89 million $21,570
May 23, 2023 $0.00096
-3.71%
$18.87 million $58,568
May 22, 2023 $0.000997
-1.44%
$19.6 million $26,054
May 21, 2023 $0.00101
-1.27%
$19.88 million $31,882
May 20, 2023 $0.00102
+0.22%
$20.09 million $22,222
May 19, 2023 $0.00102
-0.55%
$20.05 million $8,047
May 18, 2023 $0.00103
-0.75%
$20.16 million $47,767
May 17, 2023 $0.00103
+2.60%
$20.31 million $25,389
May 16, 2023 $0.00101
-3.42%
$19.79 million $14,345
May 15, 2023 $0.00104
-2.92%
$20.37 million $13,755
May 14, 2023 $0.00107
+1.55%
$20.97 million $16,161
May 13, 2023 $0.00106
-3.37%
$20.77 million $62,372
May 12, 2023 $0.00109
+7.68%
$21.5 million $56,083
May 11, 2023 $0.00102
-7.23%
$19.97 million $34,846
May 10, 2023 $0.0011
+4.30%
$21.55 million $39,105
May 9, 2023 $0.00105
-1.55%
$20.66 million $24,384
May 8, 2023 $0.00107
-6.65%
$20.98 million $21,182
May 7, 2023 $0.00114
+3.08%
$22.43 million $38,820
May 6, 2023 $0.00111
-3.15%
$21.77 million $46,445
May 5, 2023 $0.00114
-2.64%
$22.48 million $56,850
May 4, 2023 $0.00117
-2.14%
$23.09 million $9,082
May 3, 2023 $0.0012
+1.09%
$23.61 million $23,035
May 2, 2023 $0.00119
+0.63%
$23.37 million $28,032
May 1, 2023 $0.00118
-6.48%
$23.22 million $50,254
Apr 30, 2023 $0.00126
+0.67%
$24.82 million $53,092
Apr 29, 2023 $0.00125
+1.02%
$24.63 million $12,381
Apr 28, 2023 $0.00124
-0.40%
$24.35 million $34,480
Apr 27, 2023 $0.00124
-1.38%
$24.46 million $20,866
Apr 26, 2023 $0.00126
+0.18%
$24.81 million $34,176