MultiVAC Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00117
+5.25%
$ 23.08 million $ 75,421
Jan 8, 2023 $ 0.00112
+2.72%
$ 21.95 million $ 27,170
Jan 7, 2023 $ 0.00109
-1.80%
$ 21.37 million $ 18,576
Jan 6, 2023 $ 0.00111
-3.01%
$ 21.76 million $ 66,330
Jan 5, 2023 $ 0.00114
-3.14%
$ 22.43 million $ 21,412
Jan 4, 2023 $ 0.00118
-1.85%
$ 23.16 million $ 34,497
Jan 3, 2023 $ 0.00119
+13.05%
$ 23.32 million $ 139,446
Jan 2, 2023 $ 0.00105
+4.29%
$ 20.63 million $ 26,312
Jan 1, 2023 $ 0.00101
-1.11%
$ 19.79 million $ 19,522
Dec 31, 2022 $ 0.00102
+6.24%
$ 20.01 million $ 43,263
Dec 30, 2022 $ 0.000962
-0.98%
$ 18.92 million $ 30,199
Dec 29, 2022 $ 0.000972
+3.07%
$ 19.11 million $ 52,926
Dec 28, 2022 $ 0.00094
-2.25%
$ 18.47 million $ 124,167
Dec 27, 2022 $ 0.000961
+3.42%
$ 18.89 million $ 26,978
Dec 26, 2022 $ 0.000932
+1.71%
$ 18.33 million $ 15,922
Dec 25, 2022 $ 0.000917
+0.51%
$ 18.02 million $ 16,320
Dec 24, 2022 $ 0.000912
+1.28%
$ 17.92 million $ 35,737
Dec 23, 2022 $ 0.000899
+0.67%
$ 17.66 million $ 15,711
Dec 22, 2022 $ 0.000893
-0.56%
$ 17.55 million $ 10,042
Dec 21, 2022 $ 0.000903
+0.49%
$ 17.75 million $ 11,812
Dec 20, 2022 $ 0.000896
+3.16%
$ 17.62 million $ 27,558
Dec 19, 2022 $ 0.00087
-2.77%
$ 17.11 million $ 19,467
Dec 18, 2022 $ 0.000895
-1.26%
$ 17.59 million $ 238,277
Dec 17, 2022 $ 0.000906
-0.75%
$ 17.8 million $ 24,678
Dec 16, 2022 $ 0.000913
-4.21%
$ 17.95 million $ 39,306
Dec 15, 2022 $ 0.000953
-1.87%
$ 18.73 million $ 23,857
Dec 14, 2022 $ 0.000969
-1.76%
$ 19.04 million $ 52,833
Dec 13, 2022 $ 0.000986
+2.11%
$ 19.37 million $ 42,658
Dec 12, 2022 $ 0.000963
+1.03%
$ 18.92 million $ 49,297
Dec 11, 2022 $ 0.000953
+2.16%
$ 18.73 million $ 28,945
Dec 10, 2022 $ 0.00093
-1.82%
$ 18.29 million $ 29,761
Dec 9, 2022 $ 0.00095
-0.93%
$ 18.67 million $ 15,941
Dec 8, 2022 $ 0.000959
-0.82%
$ 18.85 million $ 3.93 million
Dec 7, 2022 $ 0.000967
-1.78%
$ 19.01 million $ 26,512
Dec 6, 2022 $ 0.000985
-0.12%
$ 19.36 million $ 21,383
Dec 5, 2022 $ 0.000986
-1.04%
$ 19.39 million $ 45,326
Dec 4, 2022 $ 0.000997
+3.21%
$ 19.6 million $ 37,244
Dec 3, 2022 $ 0.000967
-2.03%
$ 19.01 million $ 52,365
Dec 2, 2022 $ 0.000986
+10.53%
$ 19.39 million $ 1.66 million
Dec 1, 2022 $ 0.000893
+2.87%
$ 17.55 million $ 71,892
Nov 30, 2022 $ 0.000867
+4.81%
$ 15.29 million $ 48,675
Nov 29, 2022 $ 0.000829
-0.83%
$ 14.62 million $ 44,651
Nov 28, 2022 $ 0.000836
-2.12%
$ 14.74 million $ 21,215
Nov 27, 2022 $ 0.00085
+3.48%
$ 14.98 million $ 29,380
Nov 26, 2022 $ 0.000821
-1.56%
$ 14.48 million $ 38,479
Nov 25, 2022 $ 0.000834
+4.97%
$ 14.71 million $ 22,112
Nov 24, 2022 $ 0.000794
-0.37%
$ 14 million $ 18,308
Nov 23, 2022 $ 0.000796
+0.74%
$ 14.03 million $ 38,223
Nov 22, 2022 $ 0.00079
+3.62%
$ 13.93 million $ 36,878
Nov 21, 2022 $ 0.000762
-12.29%
$ 13.44 million $ 83,000