MultiVAC Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000866
-1.90%
$ 15.27 million $ 32,919
Nov 19, 2022 $ 0.000884
+1.94%
$ 15.59 million $ 46,285
Nov 18, 2022 $ 0.000869
+5.25%
$ 15.32 million $ 46,662
Nov 17, 2022 $ 0.000828
+11.77%
$ 14.6 million $ 206,286
Nov 16, 2022 $ 0.000741
-6.00%
$ 13.07 million $ 49,202
Nov 15, 2022 $ 0.000786
+3.05%
$ 13.86 million $ 39,965
Nov 14, 2022 $ 0.000763
-1.66%
$ 13.45 million $ 45,936
Nov 13, 2022 $ 0.000775
-6.05%
$ 13.68 million $ 57,830
Nov 12, 2022 $ 0.00082
-6.15%
$ 14.46 million $ 53,844
Nov 11, 2022 $ 0.000875
-4.43%
$ 15.43 million $ 100,695
Nov 10, 2022 $ 0.000916
+16.04%
$ 16.15 million $ 147,023
Nov 9, 2022 $ 0.000789
-23.38%
$ 13.91 million $ 175,397
Nov 8, 2022 $ 0.00103
-14.13%
$ 18.24 million $ 240,877
Nov 7, 2022 $ 0.00122
+2.09%
$ 21.45 million $ 219,138
Nov 6, 2022 $ 0.0012
+3.61%
$ 21.25 million $ 191,612
Nov 5, 2022 $ 0.00116
-0.10%
$ 20.47 million $ 116,994
Nov 4, 2022 $ 0.00116
+2.30%
$ 20.48 million $ 163,952
Nov 3, 2022 $ 0.00113
+1.30%
$ 19.9 million $ 33,798
Nov 2, 2022 $ 0.00111
-0.60%
$ 19.58 million $ 45,325
Nov 1, 2022 $ 0.00112
+0.32%
$ 11.17 million $ 63,649
Oct 31, 2022 $ 0.00111
-0.47%
$ 11.09 million $ 47,865
Oct 30, 2022 $ 0.00111
-0.80%
$ 11.14 million $ 50,017
Oct 29, 2022 $ 0.00112
+0.39%
$ 11.25 million $ 59,833
Oct 28, 2022 $ 0.00112
+1.00%
$ 11.22 million $ 39,170
Oct 27, 2022 $ 0.00111
-2.75%
$ 11.11 million $ 50,259
Oct 26, 2022 $ 0.00114
+2.71%
$ 8.72 million $ 34,874
Oct 25, 2022 $ 0.00111
+0.06%
$ 11.11 million $ 66,845
Oct 24, 2022 $ 0.00111
-3.48%
$ 8.45 million $ 41,283
Oct 23, 2022 $ 0.00115
+0.81%
$ 8.75 million $ 81,341
Oct 22, 2022 $ 0.00114
+1.70%
$ 8.68 million $ 24,996
Oct 21, 2022 $ 0.00111
+1.23%
$ 8.51 million $ 41,405
Oct 20, 2022 $ 0.0011
-2.01%
$ 11.01 million $ 43,502
Oct 19, 2022 $ 0.00113
-2.35%
$ 8.62 million $ 43,924
Oct 18, 2022 $ 0.00116
-2.30%
$ 8.83 million $ 43,051
Oct 17, 2022 $ 0.00119
+0.61%
$ 9.05 million $ 50,669
Oct 16, 2022 $ 0.00118
+1.42%
$ 8.99 million $ 83,015
Oct 15, 2022 $ 0.00116
+1.68%
$ 8.87 million $ 42,815
Oct 14, 2022 $ 0.00114
-3.32%
$ 8.72 million $ 78,971
Oct 13, 2022 $ 0.00118
+1.33%
$ 9.01 million $ 115,260
Oct 12, 2022 $ 0.00117
+1.47%
$ 11.65 million $ 83,940
Oct 11, 2022 $ 0.00115
-0.62%
$ 8.77 million $ 66,102
Oct 10, 2022 $ 0.00116
-8.60%
$ 8.82 million $ 163,078
Oct 9, 2022 $ 0.00126
+4.92%
$ 9.63 million $ 56,508
Oct 8, 2022 $ 0.00121
+0.60%
$ 9.22 million $ 52,417
Oct 7, 2022 $ 0.00119
-0.81%
$ 9.12 million $ 34,955
Oct 6, 2022 $ 0.00121
+0.33%
$ 9.23 million $ 69,733
Oct 5, 2022 $ 0.0012
-1.11%
$ 9.2 million $ 44,832
Oct 4, 2022 $ 0.00122
+5.15%
$ 9.29 million $ 76,644
Oct 3, 2022 $ 0.00115
+1.77%
$ 8.82 million $ 23,722
Oct 2, 2022 $ 0.00113
-2.80%
$ 8.67 million $ 1.06 million