Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00126
-14.63%
$24.76 million $25,046
Apr 24, 2023 $0.00148
+13.60%
$29 million $28,215
Apr 23, 2023 $0.0013
-0.49%
$25.55 million $24,604
Apr 22, 2023 $0.00131
+3.27%
$25.67 million $9,824
Apr 21, 2023 $0.00127
+2.41%
$24.97 million $73,304
Apr 20, 2023 $0.00124
-2.09%
$24.34 million $30,929
Apr 19, 2023 $0.00126
-9.36%
$24.84 million $58,942
Apr 18, 2023 $0.00139
-0.03%
$27.39 million $166,243
Apr 17, 2023 $0.00139
-3.41%
$27.39 million $61,951
Apr 16, 2023 $0.00144
+2.54%
$28.39 million $94,718
Apr 15, 2023 $0.00141
+8.98%
$27.64 million $109,352
Apr 14, 2023 $0.00129
+3.26%
$25.4 million $55,980
Apr 13, 2023 $0.00125
+1.31%
$24.59 million $40,124
Apr 12, 2023 $0.00123
-1.82%
$24.26 million $46,747
Apr 11, 2023 $0.00126
+0.85%
$24.81 million $48,487
Apr 10, 2023 $0.00125
-3.53%
$24.58 million $68,918
Apr 9, 2023 $0.0013
+4.71%
$25.51 million $41,184
Apr 8, 2023 $0.00124
+0.53%
$24.33 million $27,803
Apr 7, 2023 $0.00123
-0.53%
$24.2 million $44,045
Apr 6, 2023 $0.00124
+1.13%
$24.32 million $103,491
Apr 5, 2023 $0.00122
-1.27%
$24.03 million $29,327
Apr 4, 2023 $0.00124
+4.81%
$24.34 million $78,630
Apr 3, 2023 $0.00118
+0.55%
$23.21 million $59,658
Apr 2, 2023 $0.00117
-1.60%
$23.08 million $97,953
Apr 1, 2023 $0.00119
-0.84%
$23.45 million $43,303
Mar 31, 2023 $0.0012
+0.06%
$23.64 million $121,591
Mar 30, 2023 $0.00121
-2.38%
$23.79 million $76,185
Mar 29, 2023 $0.00124
+2.42%
$24.38 million $53,666
Mar 28, 2023 $0.00121
+3.75%
$23.8 million $47,344
Mar 27, 2023 $0.00117
-5.32%
$23.01 million $74,752
Mar 26, 2023 $0.00124
+2.36%
$24.3 million $34,619
Mar 25, 2023 $0.00121
-1.21%
$23.75 million $39,575
Mar 24, 2023 $0.00123
-0.04%
$24.21 million $53,871
Mar 23, 2023 $0.00123
+6.41%
$24.11 million $1.41 million
Mar 22, 2023 $0.00115
+2.37%
$22.65 million $114,297
Mar 21, 2023 $0.00112
-1.82%
$22.05 million $756,023
Mar 20, 2023 $0.00114
-3.19%
$22.45 million $36,228
Mar 19, 2023 $0.00118
+0.38%
$23.17 million $73,879
Mar 18, 2023 $0.00118
-4.00%
$23.13 million $36,938
Mar 17, 2023 $0.00122
+5.83%
$23.98 million $177,740
Mar 16, 2023 $0.00115
+0.83%
$22.68 million $17,301
Mar 15, 2023 $0.00114
-1.23%
$22.48 million $30,216
Mar 14, 2023 $0.00116
-0.98%
$22.74 million $79,693
Mar 13, 2023 $0.00116
+5.29%
$22.88 million $63,142
Mar 12, 2023 $0.00111
+6.12%
$21.9 million $25,569
Mar 11, 2023 $0.00104
-2.96%
$20.52 million $33,272
Mar 10, 2023 $0.00107
+2.70%
$21.08 million $54,606
Mar 9, 2023 $0.00103
-0.66%
$20.33 million $83,137
Mar 8, 2023 $0.00104
-5.57%
$20.46 million $1.23 million
Mar 7, 2023 $0.0011
-1.96%
$21.66 million $78,830