Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0011
-1.96%
$21.66 million $78,830
Mar 6, 2023 $0.00112
-5.07%
$22.1 million $56,022
Mar 5, 2023 $0.00119
+2.91%
$23.3 million $22,207
Mar 4, 2023 $0.00115
-3.26%
$22.65 million $52,244
Mar 3, 2023 $0.00119
-5.57%
$23.4 million $85,602
Mar 2, 2023 $0.00126
-4.37%
$24.78 million $79,555
Mar 1, 2023 $0.00132
+3.43%
$25.86 million $40,815
Feb 28, 2023 $0.00127
-2.01%
$25 million $61,935
Feb 27, 2023 $0.0013
-0.03%
$25.51 million $30,380
Feb 26, 2023 $0.0013
+4.24%
$25.53 million $34,825
Feb 25, 2023 $0.00125
-5.17%
$24.49 million $39,633
Feb 24, 2023 $0.00131
-2.67%
$25.81 million $38,965
Feb 23, 2023 $0.00135
-2.82%
$26.5 million $97,800
Feb 22, 2023 $0.00139
-1.79%
$27.27 million $85,269
Feb 21, 2023 $0.00141
-1.30%
$27.78 million $185,053
Feb 20, 2023 $0.00143
+7.48%
$28.13 million $148,371
Feb 19, 2023 $0.00134
-2.56%
$26.27 million $58,667
Feb 18, 2023 $0.00137
-1.13%
$26.96 million $66,708
Feb 17, 2023 $0.00139
+5.11%
$27.29 million $128,795
Feb 16, 2023 $0.00132
-8.23%
$25.98 million $111,058
Feb 15, 2023 $0.00142
+5.31%
$27.98 million $96,189
Feb 14, 2023 $0.00134
+5.75%
$26.44 million $61,338
Feb 13, 2023 $0.00127
-5.13%
$25.01 million $93,660
Feb 12, 2023 $0.00134
+7.02%
$26.37 million $87,556
Feb 11, 2023 $0.00125
+0.14%
$24.64 million $36,468
Feb 10, 2023 $0.00125
-1.50%
$24.58 million $79,268
Feb 9, 2023 $0.00128
-14.56%
$25.12 million $102,967
Feb 8, 2023 $0.0015
+3.54%
$29.4 million $128,923
Feb 7, 2023 $0.00143
+9.78%
$28.1 million $150,024
Feb 6, 2023 $0.0013
-5.16%
$25.58 million $81,301
Feb 5, 2023 $0.00138
-4.66%
$27.09 million $185,425
Feb 4, 2023 $0.00144
+2.33%
$28.29 million $109,476
Feb 3, 2023 $0.0014
+0.70%
$27.53 million $1.59 million
Feb 2, 2023 $0.00138
+4.68%
$27.2 million $79,552
Feb 1, 2023 $0.00132
+2.15%
$25.98 million $58,672
Jan 31, 2023 $0.00129
+5.06%
$25.44 million $66,777
Jan 30, 2023 $0.00123
-9.53%
$24.22 million $70,246
Jan 29, 2023 $0.00136
+2.31%
$26.77 million $82,155
Jan 28, 2023 $0.00132
+4.09%
$26.01 million $85,872
Jan 27, 2023 $0.00127
+5.93%
$24.99 million $50,580
Jan 26, 2023 $0.0012
+0.23%
$23.54 million $43,679
Jan 25, 2023 $0.0012
-0.76%
$23.61 million $83,769
Jan 24, 2023 $0.0012
+2.77%
$23.68 million $211,326
Jan 23, 2023 $0.00117
-1.44%
$22.97 million $58,019
Jan 22, 2023 $0.00119
-6.81%
$23.39 million $108,729
Jan 21, 2023 $0.00128
-2.05%
$25.09 million $98,959
Jan 20, 2023 $0.00131
+16.86%
$25.65 million $397,228
Jan 19, 2023 $0.00112
+1.68%
$21.94 million $36,701
Jan 18, 2023 $0.0011
-3.59%
$21.57 million $60,946
Jan 17, 2023 $0.00114
-2.65%
$22.36 million $41,135