MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00117
-0.98%
$ 8.91 million $ 37,741
Sep 30, 2022 $ 0.00118
+1.09%
$ 9 million $ 78,080
Sep 29, 2022 $ 0.00117
+0.81%
$ 11.66 million $ 46,512
Sep 28, 2022 $ 0.00115
-0.13%
$ 8.81 million $ 47,389
Sep 27, 2022 $ 0.00116
-3.76%
$ 8.83 million $ 99,506
Sep 26, 2022 $ 0.0012
-0.02%
$ 9.19 million $ 52,722
Sep 25, 2022 $ 0.0012
-1.97%
$ 9.19 million $ 72,446
Sep 24, 2022 $ 0.00123
-0.43%
$ 9.37 million $ 55,184
Sep 23, 2022 $ 0.00123
-2.56%
$ 9.42 million $ 68,999
Sep 22, 2022 $ 0.00127
+5.88%
$ 9.67 million $ 84,188
Sep 21, 2022 $ 0.0012
-0.82%
$ -- $ 91,578
Sep 20, 2022 $ 0.0012
-5.36%
$ 9.17 million $ 86,942
Sep 19, 2022 $ 0.00126
+2.37%
$ 9.63 million $ 143,286
Sep 18, 2022 $ 0.00123
-15.47%
$ 9.42 million $ 363,138
Sep 17, 2022 $ 0.00142
+27.98%
$ 10.88 million $ 2.14 million
Sep 16, 2022 $ 0.00111
+3.81%
$ 8.5 million $ 176,268
Sep 15, 2022 $ 0.00107
-5.83%
$ 8.2 million $ 68,309
Sep 14, 2022 $ 0.00114
-1.55%
$ 8.7 million $ 71,901
Sep 13, 2022 $ 0.00116
-13.77%
$ 8.84 million $ 106,890
Sep 12, 2022 $ 0.00134
+13.27%
$ 10.27 million $ 225,546
Sep 11, 2022 $ 0.00119
-0.68%
$ 9.07 million $ 31,555
Sep 10, 2022 $ 0.0012
+3.55%
$ 9.13 million $ 44,671
Sep 9, 2022 $ 0.00116
+7.95%
$ 8.83 million $ 85,675
Sep 8, 2022 $ 0.00106
-2.49%
$ 8.12 million $ 60,986
Sep 7, 2022 $ 0.00109
+5.64%
$ 8.34 million $ 39,288
Sep 6, 2022 $ 0.00103
-3.39%
$ 7.9 million $ 99,689
Sep 5, 2022 $ 0.00108
-3.18%
$ 8.22 million $ 56,619
Sep 4, 2022 $ 0.00111
-0.76%
$ 8.49 million $ 27,403
Sep 3, 2022 $ 0.00112
+0.40%
$ 8.55 million $ 28,265
Sep 2, 2022 $ 0.00111
+0.23%
$ 8.51 million $ 28,775
Sep 1, 2022 $ 0.00112
+1.63%
$ 8.53 million $ 39,347
Aug 31, 2022 $ 0.00109
-2.34%
$ 8.34 million $ 45,376
Aug 30, 2022 $ 0.00112
+2.00%
$ 8.53 million $ 62,717
Aug 29, 2022 $ 0.0011
-0.86%
$ 8.37 million $ 39,996
Aug 28, 2022 $ 0.0011
-1.54%
$ 8.44 million $ 74,757
Aug 27, 2022 $ 0.00112
-1.28%
$ 8.57 million $ 57,646
Aug 26, 2022 $ 0.00114
-4.25%
$ 8.7 million $ 51,096
Aug 25, 2022 $ 0.00119
-3.21%
$ 9.08 million $ 39,163
Aug 24, 2022 $ 0.00123
-0.62%
$ 9.38 million $ 46,006
Aug 23, 2022 $ 0.00123
+2.10%
$ 9.4 million $ 82,555
Aug 22, 2022 $ 0.00121
-4.38%
$ 9.27 million $ 64,568
Aug 21, 2022 $ 0.00128
+2.81%
$ 9.75 million $ 38,951
Aug 20, 2022 $ 0.00124
+6.38%
$ 9.49 million $ 131,578
Aug 19, 2022 $ 0.00116
-9.87%
$ 8.88 million $ 148,020
Aug 18, 2022 $ 0.00129
+3.37%
$ 9.84 million $ 153,686
Aug 17, 2022 $ 0.00124
-8.34%
$ 9.48 million $ 136,670
Aug 16, 2022 $ 0.00136
-4.59%
$ 10.38 million $ 103,329
Aug 15, 2022 $ 0.00142
-1.62%
$ 10.87 million $ 99,780
Aug 14, 2022 $ 0.00145
-1.54%
$ 11.05 million $ 132,103
Aug 13, 2022 $ 0.00147
-1.64%
$ 11.21 million $ 112,711