MultiVAC Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0015
-3.37%
$ 11.43 million $ 185,918
Aug 11, 2022 $ 0.00155
+3.87%
$ 11.82 million $ 203,177
Aug 10, 2022 $ 0.00149
+3.11%
$ 11.37 million $ 202,449
Aug 9, 2022 $ 0.00144
+2.85%
$ 11.03 million $ 215,158
Aug 8, 2022 $ 0.0014
+2.61%
$ 10.7 million $ 165,964
Aug 7, 2022 $ 0.00136
-1.81%
$ 10.39 million $ 658,006
Aug 6, 2022 $ 0.00139
+1.47%
$ 10.58 million $ 121,673
Aug 5, 2022 $ 0.00136
+3.87%
$ 10.42 million $ 1.54 million
Aug 4, 2022 $ 0.00131
-4.86%
$ 10.02 million $ 9.92 million
Aug 3, 2022 $ 0.00139
+11.26%
$ 10.59 million $ 1.82 million
Aug 2, 2022 $ 0.00124
-3.38%
$ 9.48 million $ 195,707
Aug 1, 2022 $ 0.00128
-2.13%
$ 9.77 million $ 5.6 million
Jul 31, 2022 $ 0.00131
+5.76%
$ 10.02 million $ 2.92 million
Jul 30, 2022 $ 0.00124
-1.35%
$ 9.51 million $ 300,413
Jul 29, 2022 $ 0.00126
+3.51%
$ 9.6 million $ 3.51 million
Jul 28, 2022 $ 0.00123
+4.51%
$ 9.38 million $ 1.34 million
Jul 27, 2022 $ 0.00118
+3.62%
$ 9.02 million $ 129,226
Jul 26, 2022 $ 0.00114
-2.97%
$ 8.73 million $ 492,590
Jul 25, 2022 $ 0.00118
-3.45%
$ 9 million $ 174,676
Jul 24, 2022 $ 0.00122
+0.20%
$ 9.33 million $ 1.67 million
Jul 23, 2022 $ 0.00122
-4.77%
$ 9.31 million $ 439,541
Jul 22, 2022 $ 0.00128
-0.64%
$ 9.77 million $ 111,312
Jul 21, 2022 $ 0.00129
+1.08%
$ 9.88 million $ 1.03 million
Jul 20, 2022 $ 0.00128
-10.80%
$ 9.78 million $ 178,952
Jul 19, 2022 $ 0.00143
+1.69%
$ 10.93 million $ 1.07 million
Jul 18, 2022 $ 0.00142
+9.65%
$ 10.81 million $ 494,677
Jul 17, 2022 $ 0.00129
+4.61%
$ 9.85 million $ 3.83 million
Jul 16, 2022 $ 0.00123
+3.87%
$ 9.36 million $ 113,890
Jul 15, 2022 $ 0.00117
+0.60%
$ 8.95 million $ 158,900
Jul 14, 2022 $ 0.00116
+0.89%
$ 8.89 million $ 48,864
Jul 13, 2022 $ 0.00115
+1.11%
$ 8.81 million $ 109,215
Jul 12, 2022 $ 0.00114
-0.26%
$ 8.7 million $ 426,588
Jul 11, 2022 $ 0.00115
-4.62%
$ 8.75 million $ 126,188
Jul 10, 2022 $ 0.0012
-0.68%
$ 9.16 million $ 1.18 million
Jul 9, 2022 $ 0.00121
+2.17%
$ 9.22 million $ 42,459
Jul 8, 2022 $ 0.00119
-1.49%
$ 9.12 million $ 84,085
Jul 7, 2022 $ 0.00121
+3.23%
$ 9.25 million $ 412,617
Jul 6, 2022 $ 0.00118
+4.03%
$ 9.01 million $ 75,154
Jul 5, 2022 $ 0.00113
-0.11%
$ 8.67 million $ 72,488
Jul 4, 2022 $ 0.00114
+2.79%
$ 8.68 million $ 88,101
Jul 3, 2022 $ 0.00111
-0.92%
$ 8.49 million $ 62,909
Jul 2, 2022 $ 0.00113
+1.27%
$ 8.6 million $ 82,314
Jul 1, 2022 $ 0.0011
+3.55%
$ 8.43 million $ 77,435
Jun 30, 2022 $ 0.00106
-5.46%
$ 8.13 million $ 108,618
Jun 29, 2022 $ 0.00113
+0.54%
$ 8.6 million $ 58,123
Jun 28, 2022 $ 0.00112
-3.46%
$ 8.53 million $ 106,141
Jun 27, 2022 $ 0.00116
+2.82%
$ 8.84 million $ 101,325
Jun 26, 2022 $ 0.00113
-11.59%
$ 8.61 million $ 136,842
Jun 25, 2022 $ 0.00127
+3.60%
$ 9.69 million $ 149,367
Jun 24, 2022 $ 0.00124
+1.56%
$ 9.45 million $ 114,173