MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00122
+5.88%
$ 9.31 million $ 88,136
Jun 22, 2022 $ 0.00116
-1.03%
$ 8.85 million $ 352,847
Jun 21, 2022 $ 0.00116
+5.26%
$ 8.89 million $ 207,007
Jun 20, 2022 $ 0.00111
-1.23%
$ 8.45 million $ 135,898
Jun 19, 2022 $ 0.00112
+4.59%
$ 8.56 million $ 89,090
Jun 18, 2022 $ 0.00107
-3.52%
$ 8.14 million $ 192,078
Jun 17, 2022 $ 0.0011
+5.32%
$ 8.37 million $ 92,701
Jun 16, 2022 $ 0.00105
-11.70%
$ 8.01 million $ 106,438
Jun 15, 2022 $ 0.00119
+4.67%
$ 9.08 million $ 130,760
Jun 14, 2022 $ 0.00114
+3.33%
$ 8.68 million $ 202,009
Jun 13, 2022 $ 0.0011
+6.42%
$ 8.41 million $ 449,139
Jun 12, 2022 $ 0.00103
-4.83%
$ 7.89 million $ 128,793
Jun 11, 2022 $ 0.00109
-8.27%
$ 8.29 million $ 82,059
Jun 10, 2022 $ 0.00118
-1.15%
$ 9.01 million $ 158,437
Jun 9, 2022 $ 0.00119
-0.82%
$ 9.12 million $ 62,314
Jun 8, 2022 $ 0.00121
+0.07%
$ 9.27 million $ 101,835
Jun 7, 2022 $ 0.00121
-1.26%
$ 9.25 million $ 148,470
Jun 6, 2022 $ 0.00123
+6.17%
$ 9.38 million $ 308,393
Jun 5, 2022 $ 0.00116
+2.86%
$ 8.86 million $ 180,275
Jun 4, 2022 $ 0.00112
+1.27%
$ 8.58 million $ 79,262
Jun 3, 2022 $ 0.00111
-0.11%
$ 8.5 million $ 85,556
Jun 2, 2022 $ 0.00112
-0.06%
$ 8.52 million $ 184,124
Jun 1, 2022 $ 0.00111
-10.40%
$ 8.5 million $ 155,623
May 31, 2022 $ 0.00124
-3.28%
$ 9.49 million $ 204,151
May 30, 2022 $ 0.00128
+13.66%
$ 9.75 million $ 320,209
May 29, 2022 $ 0.00112
+2.43%
$ 8.54 million $ 115,099
May 28, 2022 $ 0.00109
+2.68%
$ 8.35 million $ 215,886
May 27, 2022 $ 0.00107
-2.30%
$ 8.17 million $ 185,304
May 26, 2022 $ 0.0011
-13.74%
$ 8.39 million $ 262,408
May 25, 2022 $ 0.00127
-5.72%
$ 9.67 million $ 211,317
May 24, 2022 $ 0.00134
+4.14%
$ 10.26 million $ 177,884
May 23, 2022 $ 0.00129
-7.96%
$ 9.85 million $ 211,055
May 22, 2022 $ 0.00139
+5.00%
$ 10.64 million $ 270,116
May 21, 2022 $ 0.00133
-5.67%
$ 10.16 million $ 182,401
May 20, 2022 $ 0.00141
-5.33%
$ 10.77 million $ 214,688
May 19, 2022 $ 0.00149
+1.29%
$ 11.38 million $ 220,267
May 18, 2022 $ 0.00147
-7.34%
$ 11.24 million $ 228,094
May 17, 2022 $ 0.00159
+3.19%
$ 12.11 million $ 539,978
May 16, 2022 $ 0.00154
-5.64%
$ 11.74 million $ 330,486
May 15, 2022 $ 0.00163
+8.37%
$ 12.45 million $ 459,835
May 14, 2022 $ 0.00151
+1.06%
$ 11.54 million $ 492,030
May 13, 2022 $ 0.0015
+3.33%
$ 11.44 million $ 543,894
May 12, 2022 $ 0.00146
+5.28%
$ 11.13 million $ 606,211
May 11, 2022 $ 0.00139
-31.80%
$ 10.61 million $ 758,276
May 10, 2022 $ 0.00203
-0.46%
$ 15.54 million $ 479,259
May 9, 2022 $ 0.00204
-13.67%
$ 15.6 million $ 507,129
May 8, 2022 $ 0.00236
-6.94%
$ 18.04 million $ 442,921
May 7, 2022 $ 0.00254
-4.29%
$ 19.42 million $ 318,203
May 6, 2022 $ 0.00267
-4.20%
$ 20.36 million $ 306,084
May 5, 2022 $ 0.00278
-2.98%
$ 21.23 million $ 475,352