Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00085
+3.48%
$14.98 million $29,380
Nov 26, 2022 $0.000821
-1.56%
$14.48 million $38,479
Nov 25, 2022 $0.000834
+4.97%
$14.71 million $22,112
Nov 24, 2022 $0.000794
-0.37%
$14 million $18,308
Nov 23, 2022 $0.000796
+0.74%
$14.03 million $38,223
Nov 22, 2022 $0.00079
+3.62%
$13.93 million $36,878
Nov 21, 2022 $0.000762
-12.29%
$13.44 million $83,000
Nov 20, 2022 $0.000866
-1.90%
$15.27 million $32,919
Nov 19, 2022 $0.000884
+1.94%
$15.59 million $46,285
Nov 18, 2022 $0.000869
+5.25%
$15.32 million $46,662
Nov 17, 2022 $0.000828
+11.77%
$14.6 million $206,286
Nov 16, 2022 $0.000741
-6.00%
$13.07 million $49,202
Nov 15, 2022 $0.000786
+3.05%
$13.86 million $39,965
Nov 14, 2022 $0.000763
-1.66%
$13.45 million $45,936
Nov 13, 2022 $0.000775
-6.05%
$13.68 million $57,830
Nov 12, 2022 $0.00082
-6.15%
$14.46 million $53,844
Nov 11, 2022 $0.000875
-4.43%
$15.43 million $100,695
Nov 10, 2022 $0.000916
+16.04%
$16.15 million $147,023
Nov 9, 2022 $0.000789
-23.38%
$13.91 million $175,397
Nov 8, 2022 $0.00103
-14.13%
$18.24 million $240,877
Nov 7, 2022 $0.00122
+2.09%
$21.45 million $219,138
Nov 6, 2022 $0.0012
+3.61%
$21.25 million $191,612
Nov 5, 2022 $0.00116
-0.10%
$20.47 million $116,994
Nov 4, 2022 $0.00116
+2.30%
$20.48 million $163,952
Nov 3, 2022 $0.00113
+1.30%
$19.9 million $33,798
Nov 2, 2022 $0.00111
-0.60%
$19.58 million $45,325
Nov 1, 2022 $0.00112
+0.32%
$11.17 million $63,649
Oct 31, 2022 $0.00111
-0.47%
$11.09 million $47,865
Oct 30, 2022 $0.00111
-0.80%
$11.14 million $50,017
Oct 29, 2022 $0.00112
+0.39%
$11.25 million $59,833
Oct 28, 2022 $0.00112
+1.00%
$11.22 million $39,170
Oct 27, 2022 $0.00111
-2.75%
$11.11 million $50,259
Oct 26, 2022 $0.00114
+2.71%
$8.72 million $34,874
Oct 25, 2022 $0.00111
+0.06%
$11.11 million $66,845
Oct 24, 2022 $0.00111
-3.48%
$8.45 million $41,283
Oct 23, 2022 $0.00115
+0.81%
$8.75 million $81,341
Oct 22, 2022 $0.00114
+1.70%
$8.68 million $24,996
Oct 21, 2022 $0.00111
+1.23%
$8.51 million $41,405
Oct 20, 2022 $0.0011
-2.01%
$11.01 million $43,502
Oct 19, 2022 $0.00113
-2.35%
$8.62 million $43,924
Oct 18, 2022 $0.00116
-2.30%
$8.83 million $43,051
Oct 17, 2022 $0.00119
+0.61%
$9.05 million $50,669
Oct 16, 2022 $0.00118
+1.42%
$8.99 million $83,015
Oct 15, 2022 $0.00116
+1.68%
$8.87 million $42,815
Oct 14, 2022 $0.00114
-3.32%
$8.72 million $78,971
Oct 13, 2022 $0.00118
+1.33%
$9.01 million $115,260
Oct 12, 2022 $0.00117
+1.47%
$11.65 million $83,940
Oct 11, 2022 $0.00115
-0.62%
$8.77 million $66,102
Oct 10, 2022 $0.00116
-8.60%
$8.82 million $163,078
Oct 9, 2022 $0.00126
+4.92%
$9.63 million $56,508